Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:21:34 | - | 81,941 |
10.09.24 09:21:14 | - | 81,941 |
10.09.24 09:20:56 | - | 81,941 |
10.09.24 09:20:31 | - | 81,941 |
10.09.24 09:20:17 | - | 81,950 |
10.09.24 09:20:04 | - | 81,930 |
10.09.24 09:19:42 | - | 81,930 |
10.09.24 09:18:58 | - | 81,910 |
10.09.24 09:18:24 | - | 81,910 |
10.09.24 09:17:56 | - | 81,901 |
10.09.24 09:17:10 | - | 81,910 |
10.09.24 09:17:06 | - | 81,901 |
10.09.24 09:16:11 | - | 81,910 |
10.09.24 09:16:11 | - | 81,910 |
10.09.24 09:15:26 | - | 81,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:15 | - | 81,860 |
10.09.24 09:14:53 | - | 81,841 |
10.09.24 09:13:53 | - | 81,820 |
10.09.24 09:13:21 | - | 81,820 |
10.09.24 09:12:19 | - | 81,800 |
10.09.24 09:11:31 | - | 81,760 |
10.09.24 09:11:04 | - | 81,760 |
10.09.24 09:10:14 | - | 81,711 |
10.09.24 09:08:40 | - | 81,711 |
10.09.24 09:07:50 | - | 81,750 |
10.09.24 09:07:20 | - | 81,680 |
10.09.24 09:06:59 | - | 81,680 |
10.09.24 09:06:26 | - | 81,631 |
10.09.24 09:05:29 | - | 81,633 |
10.09.24 09:04:53 | - | 81,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:05 | - | 81,614 |
10.09.24 08:55:13 | - | 81,476 |
10.09.24 08:52:37 | - | 81,452 |
10.09.24 08:48:27 | - | 81,476 |
10.09.24 08:47:03 | - | 81,500 |
10.09.24 08:44:00 | - | 81,476 |
10.09.24 08:43:09 | - | 81,500 |
10.09.24 08:42:20 | - | 81,468 |
10.09.24 08:34:07 | - | 81,492 |
10.09.24 08:26:41 | - | 81,516 |
10.09.24 08:26:09 | - | 81,492 |
10.09.24 08:25:20 | - | 81,516 |
10.09.24 08:24:50 | - | 81,492 |
10.09.24 08:20:40 | - | 81,516 |
10.09.24 08:19:02 | - | 81,555 |