Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:45:28 | - | 81,980 |
10.09.24 09:45:10 | - | 81,970 |
10.09.24 09:45:06 | - | 81,961 |
10.09.24 09:44:38 | - | 81,961 |
10.09.24 09:44:24 | - | 81,961 |
10.09.24 09:43:44 | - | 81,970 |
10.09.24 09:43:24 | - | 81,961 |
10.09.24 09:43:04 | - | 81,970 |
10.09.24 09:42:41 | - | 81,961 |
10.09.24 09:42:02 | - | 81,950 |
10.09.24 09:41:47 | - | 81,950 |
10.09.24 09:41:14 | - | 81,941 |
10.09.24 09:40:58 | - | 81,941 |
10.09.24 09:40:30 | - | 81,950 |
10.09.24 09:40:03 | - | 81,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:39:20 | - | 81,961 |
10.09.24 09:38:29 | - | 81,961 |
10.09.24 09:38:11 | - | 81,960 |
10.09.24 09:37:49 | - | 81,941 |
10.09.24 09:36:24 | - | 81,930 |
10.09.24 09:36:17 | - | 81,921 |
10.09.24 09:35:43 | - | 81,921 |
10.09.24 09:33:53 | - | 81,923 |
10.09.24 09:33:24 | - | 81,923 |
10.09.24 09:33:07 | - | 81,941 |
10.09.24 09:32:18 | - | 81,963 |
10.09.24 09:31:46 | - | 81,963 |
10.09.24 09:31:10 | - | 81,963 |
10.09.24 09:30:17 | - | 82,001 |
10.09.24 09:30:03 | - | 81,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:29:20 | - | 81,970 |
10.09.24 09:29:10 | - | 81,970 |
10.09.24 09:27:36 | - | 81,970 |
10.09.24 09:27:01 | - | 81,981 |
10.09.24 09:26:27 | - | 81,970 |
10.09.24 09:26:07 | - | 81,970 |
10.09.24 09:25:41 | - | 81,960 |
10.09.24 09:25:00 | - | 81,990 |
10.09.24 09:24:52 | - | 81,970 |
10.09.24 09:24:52 | - | 81,970 |
10.09.24 09:24:11 | - | 81,941 |
10.09.24 09:23:58 | - | 81,950 |
10.09.24 09:23:15 | - | 81,950 |
10.09.24 09:22:42 | - | 81,941 |
10.09.24 09:22:37 | - | 81,950 |