Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:57:20 | - | 81,675 |
09.09.24 20:56:54 | - | 81,651 |
09.09.24 20:52:41 | - | 81,675 |
09.09.24 20:52:08 | - | 81,700 |
09.09.24 20:43:27 | - | 81,675 |
09.09.24 20:43:02 | - | 81,651 |
09.09.24 20:41:05 | - | 81,627 |
09.09.24 20:39:53 | - | 81,603 |
09.09.24 20:39:43 | - | 81,579 |
09.09.24 20:37:30 | - | 81,627 |
09.09.24 20:35:41 | - | 81,651 |
09.09.24 20:35:13 | - | 81,675 |
09.09.24 20:34:43 | - | 81,644 |
09.09.24 20:32:34 | - | 81,668 |
09.09.24 20:32:03 | - | 81,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:31:30 | - | 81,668 |
09.09.24 20:30:15 | - | 81,644 |
09.09.24 20:28:02 | - | 81,668 |
09.09.24 20:25:53 | - | 81,692 |
09.09.24 20:25:33 | - | 81,668 |
09.09.24 20:23:36 | - | 81,692 |
09.09.24 20:22:08 | - | 81,659 |
09.09.24 20:21:47 | - | 81,635 |
09.09.24 20:19:04 | - | 81,659 |
09.09.24 20:18:36 | - | 81,635 |
09.09.24 20:17:02 | - | 81,659 |
09.09.24 20:14:39 | - | 81,635 |
09.09.24 20:14:16 | - | 81,659 |
09.09.24 20:09:20 | - | 81,635 |
09.09.24 20:08:39 | - | 81,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:08:09 | - | 81,627 |
09.09.24 20:07:52 | - | 81,651 |
09.09.24 20:06:56 | - | 81,627 |
09.09.24 20:05:54 | - | 81,651 |
09.09.24 20:05:37 | - | 81,627 |
09.09.24 20:04:05 | - | 81,651 |
09.09.24 20:03:09 | - | 81,627 |
09.09.24 20:02:48 | - | 81,659 |
09.09.24 20:01:38 | - | 81,683 |
09.09.24 20:00:57 | - | 81,707 |
09.09.24 20:00:17 | - | 81,683 |
09.09.24 19:59:44 | - | 81,692 |
09.09.24 19:59:33 | - | 81,716 |
09.09.24 19:59:30 | - | 81,740 |
09.09.24 19:56:41 | - | 81,707 |