Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:09:03 | - | 81,991 |
10.09.24 14:05:49 | - | 81,991 |
10.09.24 14:05:19 | - | 81,990 |
10.09.24 14:04:35 | - | 81,980 |
10.09.24 14:03:45 | - | 81,980 |
10.09.24 14:03:27 | - | 81,972 |
10.09.24 14:03:15 | - | 81,980 |
10.09.24 14:02:16 | - | 81,980 |
10.09.24 14:00:43 | - | 81,972 |
10.09.24 14:00:26 | - | 81,980 |
10.09.24 13:56:50 | - | 81,951 |
10.09.24 13:56:27 | - | 81,951 |
10.09.24 13:55:34 | - | 81,972 |
10.09.24 13:54:52 | - | 81,960 |
10.09.24 13:54:34 | - | 81,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:54:08 | - | 81,970 |
10.09.24 13:53:31 | - | 81,960 |
10.09.24 13:53:08 | - | 81,950 |
10.09.24 13:51:06 | - | 81,940 |
10.09.24 13:50:25 | - | 81,931 |
10.09.24 13:49:55 | - | 81,930 |
10.09.24 13:49:33 | - | 81,912 |
10.09.24 13:48:48 | - | 81,912 |
10.09.24 13:48:03 | - | 81,940 |
10.09.24 13:46:03 | - | 81,951 |
10.09.24 13:45:09 | - | 81,951 |
10.09.24 13:44:41 | - | 81,951 |
10.09.24 13:43:46 | - | 81,951 |
10.09.24 13:43:15 | - | 81,960 |
10.09.24 13:42:53 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:42:25 | - | 81,960 |
10.09.24 13:41:46 | - | 81,951 |
10.09.24 13:41:13 | - | 81,951 |
10.09.24 13:40:43 | - | 81,950 |
10.09.24 13:40:16 | - | 81,940 |
10.09.24 13:40:02 | - | 81,931 |
10.09.24 13:39:09 | - | 81,951 |
10.09.24 13:38:31 | - | 81,960 |
10.09.24 13:38:28 | - | 81,951 |
10.09.24 13:38:04 | - | 81,952 |
10.09.24 13:37:11 | - | 81,972 |
10.09.24 13:37:03 | - | 81,972 |
10.09.24 13:36:39 | - | 82,013 |
10.09.24 13:36:26 | - | 82,022 |
10.09.24 13:33:30 | - | 82,052 |