Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:12:28 | - | 81,742 |
09.09.24 12:11:56 | - | 81,742 |
09.09.24 12:10:48 | - | 81,742 |
09.09.24 12:10:30 | - | 81,750 |
09.09.24 12:10:23 | - | 81,742 |
09.09.24 12:10:11 | - | 81,742 |
09.09.24 12:10:01 | - | 81,750 |
09.09.24 12:09:33 | - | 81,742 |
09.09.24 12:09:03 | - | 81,742 |
09.09.24 12:08:42 | - | 81,742 |
09.09.24 12:08:06 | - | 81,750 |
09.09.24 12:04:33 | - | 81,761 |
09.09.24 12:04:03 | - | 81,763 |
09.09.24 12:03:33 | - | 81,782 |
09.09.24 12:03:03 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:02:47 | - | 81,770 |
09.09.24 12:02:17 | - | 81,770 |
09.09.24 12:02:08 | - | 81,770 |
09.09.24 12:01:38 | - | 81,770 |
09.09.24 12:01:16 | - | 81,770 |
09.09.24 12:00:57 | - | 81,770 |
09.09.24 12:00:27 | - | 81,763 |
09.09.24 12:00:11 | - | 81,782 |
09.09.24 11:59:44 | - | 81,782 |
09.09.24 11:59:37 | - | 81,782 |
09.09.24 11:59:21 | - | 81,790 |
09.09.24 11:59:03 | - | 81,790 |
09.09.24 11:58:53 | - | 81,790 |
09.09.24 11:58:17 | - | 81,782 |
09.09.24 11:54:40 | - | 81,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:54:08 | - | 81,781 |
09.09.24 11:53:38 | - | 81,781 |
09.09.24 11:53:11 | - | 81,790 |
09.09.24 11:53:01 | - | 81,781 |
09.09.24 11:52:40 | - | 81,790 |
09.09.24 11:52:17 | - | 81,790 |
09.09.24 11:51:50 | - | 81,810 |
09.09.24 11:51:38 | - | 81,822 |
09.09.24 11:49:47 | - | 81,841 |
09.09.24 11:48:45 | - | 81,841 |
09.09.24 11:48:34 | - | 81,841 |
09.09.24 11:45:12 | - | 81,850 |
09.09.24 11:44:12 | - | 81,850 |
09.09.24 11:44:03 | - | 81,850 |
09.09.24 11:42:49 | - | 81,862 |