Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:44:12 | - | 81,850 |
09.09.24 11:44:03 | - | 81,850 |
09.09.24 11:42:49 | - | 81,862 |
09.09.24 11:42:40 | - | 81,862 |
09.09.24 11:42:26 | - | 81,862 |
09.09.24 11:42:10 | - | 81,862 |
09.09.24 11:42:03 | - | 81,862 |
09.09.24 11:41:13 | - | 81,870 |
09.09.24 11:40:33 | - | 81,882 |
09.09.24 11:40:10 | - | 81,862 |
09.09.24 11:33:35 | - | 81,862 |
09.09.24 11:32:55 | - | 81,862 |
09.09.24 11:32:19 | - | 81,850 |
09.09.24 11:31:58 | - | 81,850 |
09.09.24 11:31:29 | - | 81,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:30:30 | - | 81,841 |
09.09.24 11:30:00 | - | 81,840 |
09.09.24 11:29:52 | - | 81,830 |
09.09.24 11:28:45 | - | 81,822 |
09.09.24 11:28:32 | - | 81,830 |
09.09.24 11:28:25 | - | 81,822 |
09.09.24 11:28:09 | - | 81,822 |
09.09.24 11:27:39 | - | 81,820 |
09.09.24 11:25:56 | - | 81,810 |
09.09.24 11:20:45 | - | 81,802 |
09.09.24 11:20:15 | - | 81,800 |
09.09.24 11:18:40 | - | 81,802 |
09.09.24 11:17:40 | - | 81,790 |
09.09.24 11:16:55 | - | 81,790 |
09.09.24 11:16:45 | - | 81,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:15:31 | - | 81,781 |
09.09.24 11:15:01 | - | 81,780 |
09.09.24 11:14:07 | - | 81,762 |
09.09.24 11:13:38 | - | 81,762 |
09.09.24 11:12:35 | - | 81,762 |
09.09.24 11:12:05 | - | 81,761 |
09.09.24 11:11:46 | - | 81,761 |
09.09.24 11:11:16 | - | 81,760 |
09.09.24 11:10:44 | - | 81,742 |
09.09.24 11:09:44 | - | 81,742 |
09.09.24 11:09:14 | - | 81,742 |
09.09.24 11:06:32 | - | 81,742 |
09.09.24 11:06:02 | - | 81,740 |
09.09.24 11:05:52 | - | 81,722 |
09.09.24 11:05:01 | - | 81,722 |