Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:43:02 | - | 81,722 |
09.09.24 10:43:02 | - | 81,722 |
09.09.24 10:43:02 | - | 81,722 |
09.09.24 10:43:02 | - | 81,722 |
09.09.24 10:43:02 | - | 81,722 |
09.09.24 10:42:12 | - | 81,762 |
09.09.24 10:41:55 | - | 81,770 |
09.09.24 10:41:33 | - | 81,770 |
09.09.24 10:41:07 | - | 81,770 |
09.09.24 10:40:33 | - | 81,762 |
09.09.24 10:40:03 | - | 81,762 |
09.09.24 10:39:41 | - | 81,763 |
09.09.24 10:39:26 | - | 81,763 |
09.09.24 10:39:19 | - | 81,770 |
09.09.24 10:39:04 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:39:01 | - | 81,772 |
09.09.24 10:38:43 | - | 81,812 |
09.09.24 10:38:13 | - | 81,810 |
09.09.24 10:36:54 | - | 81,800 |
09.09.24 10:36:36 | - | 81,800 |
09.09.24 10:35:44 | - | 81,800 |
09.09.24 10:33:01 | - | 81,812 |
09.09.24 10:32:30 | - | 81,811 |
09.09.24 10:30:09 | - | 81,832 |
09.09.24 10:29:22 | - | 81,830 |
09.09.24 10:28:54 | - | 81,820 |
09.09.24 10:28:27 | - | 81,820 |
09.09.24 10:27:59 | - | 81,820 |
09.09.24 10:27:52 | - | 81,820 |
09.09.24 10:25:06 | - | 81,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:24:50 | - | 81,800 |
09.09.24 10:24:12 | - | 81,792 |
09.09.24 10:23:42 | - | 81,790 |
09.09.24 10:23:34 | - | 81,780 |
09.09.24 10:22:16 | - | 81,792 |
09.09.24 10:22:03 | - | 81,772 |
09.09.24 10:21:08 | - | 81,790 |
09.09.24 10:20:40 | - | 81,792 |
09.09.24 10:20:10 | - | 81,793 |
09.09.24 10:19:55 | - | 81,793 |
09.09.24 10:19:39 | - | 81,800 |
09.09.24 10:19:28 | - | 81,793 |
09.09.24 10:17:41 | - | 81,812 |
09.09.24 10:17:11 | - | 81,810 |
09.09.24 10:15:41 | - | 81,812 |