Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:15:11 | - | 81,810 |
09.09.24 10:14:26 | - | 81,812 |
09.09.24 10:14:11 | - | 81,820 |
09.09.24 10:13:10 | - | 81,820 |
09.09.24 10:12:40 | - | 81,820 |
09.09.24 10:12:07 | - | 81,820 |
09.09.24 10:11:11 | - | 81,812 |
09.09.24 10:10:22 | - | 81,812 |
09.09.24 10:09:28 | - | 81,812 |
09.09.24 10:08:12 | - | 81,832 |
09.09.24 10:07:57 | - | 81,840 |
09.09.24 10:07:20 | - | 81,832 |
09.09.24 10:06:40 | - | 81,832 |
09.09.24 10:06:10 | - | 81,830 |
09.09.24 10:05:23 | - | 81,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:45 | - | 81,832 |
09.09.24 10:02:58 | - | 81,832 |
09.09.24 10:02:17 | - | 81,832 |
09.09.24 10:01:47 | - | 81,832 |
09.09.24 10:01:35 | - | 81,840 |
09.09.24 10:01:15 | - | 81,840 |
09.09.24 10:00:27 | - | 81,810 |
09.09.24 09:59:56 | - | 81,794 |
09.09.24 09:59:36 | - | 81,794 |
09.09.24 09:59:06 | - | 81,794 |
09.09.24 09:58:44 | - | 81,800 |
09.09.24 09:58:23 | - | 81,794 |
09.09.24 09:57:53 | - | 81,794 |
09.09.24 09:57:30 | - | 81,800 |
09.09.24 09:57:00 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:56:20 | - | 81,794 |
09.09.24 09:56:04 | - | 81,794 |
09.09.24 09:55:18 | - | 81,794 |
09.09.24 09:55:01 | - | 81,794 |
09.09.24 09:54:34 | - | 81,814 |
09.09.24 09:54:01 | - | 81,834 |
09.09.24 09:53:43 | - | 81,834 |
09.09.24 09:53:13 | - | 81,830 |
09.09.24 09:53:02 | - | 81,814 |
09.09.24 09:52:24 | - | 81,840 |
09.09.24 09:50:56 | - | 81,834 |
09.09.24 09:50:25 | - | 81,834 |
09.09.24 09:49:06 | - | 81,834 |
09.09.24 09:48:36 | - | 81,834 |
09.09.24 09:48:20 | - | 81,834 |