Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:40:49 | - | 81,900 |
09.09.24 09:40:33 | - | 81,891 |
09.09.24 09:39:50 | - | 81,911 |
09.09.24 09:39:40 | - | 81,911 |
09.09.24 09:39:00 | - | 81,920 |
09.09.24 09:38:27 | - | 81,930 |
09.09.24 09:38:07 | - | 81,911 |
09.09.24 09:37:16 | - | 81,920 |
09.09.24 09:35:59 | - | 81,891 |
09.09.24 09:35:26 | - | 81,880 |
09.09.24 09:35:07 | - | 81,880 |
09.09.24 09:34:47 | - | 81,871 |
09.09.24 09:33:51 | - | 81,851 |
09.09.24 09:32:59 | - | 81,850 |
09.09.24 09:32:42 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:32:00 | - | 81,833 |
09.09.24 09:31:22 | - | 81,851 |
09.09.24 09:30:10 | - | 81,860 |
09.09.24 09:29:31 | - | 81,801 |
09.09.24 09:29:04 | - | 81,790 |
09.09.24 09:28:36 | - | 81,771 |
09.09.24 09:28:31 | - | 81,780 |
09.09.24 09:28:08 | - | 81,780 |
09.09.24 09:27:16 | - | 81,771 |
09.09.24 09:26:29 | - | 81,772 |
09.09.24 09:24:37 | - | 81,693 |
09.09.24 09:17:20 | - | 81,703 |
09.09.24 09:12:23 | - | 81,734 |
09.09.24 09:10:42 | - | 81,734 |
09.09.24 09:09:02 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:29 | - | 81,730 |
09.09.24 09:07:13 | - | 81,730 |
09.09.24 09:05:37 | - | 81,680 |
09.09.24 09:04:41 | - | 81,624 |
09.09.24 08:57:09 | - | 81,468 |
09.09.24 08:54:06 | - | 81,444 |
09.09.24 08:53:05 | - | 81,420 |
09.09.24 08:52:52 | - | 81,396 |
09.09.24 08:48:46 | - | 81,420 |
09.09.24 08:47:59 | - | 81,396 |
09.09.24 08:46:50 | - | 81,372 |
09.09.24 08:43:33 | - | 81,396 |
09.09.24 08:40:56 | - | 81,372 |
09.09.24 08:40:07 | - | 81,396 |
09.09.24 08:39:38 | - | 81,420 |