Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:05 | - | 81,084 |
06.09.24 21:44:34 | - | 81,052 |
06.09.24 21:42:46 | - | 81,076 |
06.09.24 21:42:25 | - | 81,100 |
06.09.24 21:41:24 | - | 81,076 |
06.09.24 21:39:31 | - | 81,052 |
06.09.24 21:36:24 | - | 81,076 |
06.09.24 21:36:02 | - | 81,100 |
06.09.24 21:35:45 | - | 81,068 |
06.09.24 21:35:21 | - | 81,092 |
06.09.24 21:35:06 | - | 81,116 |
06.09.24 21:33:44 | - | 81,092 |
06.09.24 21:31:29 | - | 81,116 |
06.09.24 21:30:23 | - | 81,092 |
06.09.24 21:29:31 | - | 81,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:29:05 | - | 81,140 |
06.09.24 21:26:37 | - | 81,164 |
06.09.24 21:20:19 | - | 81,132 |
06.09.24 21:19:47 | - | 81,108 |
06.09.24 21:13:09 | - | 81,132 |
06.09.24 21:10:21 | - | 81,156 |
06.09.24 21:09:21 | - | 81,132 |
06.09.24 21:08:23 | - | 81,156 |
06.09.24 21:04:15 | - | 81,132 |
06.09.24 21:03:08 | - | 81,108 |
06.09.24 21:01:45 | - | 81,084 |
06.09.24 21:00:35 | - | 81,108 |
06.09.24 20:55:22 | - | 81,084 |
06.09.24 20:53:10 | - | 81,059 |
06.09.24 20:52:04 | - | 81,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:51:27 | - | 81,059 |
06.09.24 20:51:02 | - | 81,035 |
06.09.24 20:50:25 | - | 81,059 |
06.09.24 20:50:06 | - | 81,084 |
06.09.24 20:48:32 | - | 81,059 |
06.09.24 20:45:44 | - | 81,035 |
06.09.24 20:44:05 | - | 81,059 |
06.09.24 20:43:50 | - | 81,035 |
06.09.24 20:41:49 | - | 81,059 |
06.09.24 20:39:01 | - | 81,035 |
06.09.24 20:33:43 | - | 81,011 |
06.09.24 20:32:52 | - | 81,035 |
06.09.24 20:32:15 | - | 81,059 |
06.09.24 20:29:08 | - | 81,035 |
06.09.24 20:26:21 | - | 81,011 |