Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:02:37 | - | 81,148 |
06.09.24 18:02:15 | - | 81,180 |
06.09.24 18:01:52 | - | 81,204 |
06.09.24 18:01:38 | - | 81,180 |
06.09.24 18:00:52 | - | 81,156 |
06.09.24 18:00:20 | - | 81,132 |
06.09.24 17:59:58 | - | 81,132 |
06.09.24 17:59:41 | - | 81,164 |
06.09.24 17:59:21 | - | 81,188 |
06.09.24 17:57:55 | - | 81,164 |
06.09.24 17:55:22 | - | 81,188 |
06.09.24 17:54:35 | - | 81,164 |
06.09.24 17:54:20 | - | 81,140 |
06.09.24 17:52:29 | - | 81,116 |
06.09.24 17:52:06 | - | 81,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:51:33 | - | 81,092 |
06.09.24 17:50:41 | - | 81,116 |
06.09.24 17:50:22 | - | 81,140 |
06.09.24 17:49:04 | - | 81,164 |
06.09.24 17:47:52 | - | 81,132 |
06.09.24 17:47:21 | - | 81,132 |
06.09.24 17:45:46 | - | 81,100 |
06.09.24 17:45:16 | - | 81,132 |
06.09.24 17:44:47 | - | 81,164 |
06.09.24 17:43:45 | - | 81,196 |
06.09.24 17:43:08 | - | 81,172 |
06.09.24 17:42:44 | - | 81,148 |
06.09.24 17:41:02 | - | 81,180 |
06.09.24 17:40:38 | - | 81,204 |
06.09.24 17:39:53 | - | 81,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:38:08 | - | 81,180 |
06.09.24 17:37:50 | - | 81,212 |
06.09.24 17:36:57 | - | 81,212 |
06.09.24 17:36:08 | - | 81,212 |
06.09.24 17:29:23 | - | 81,561 |
06.09.24 17:27:59 | - | 81,601 |
06.09.24 17:27:24 | - | 81,603 |
06.09.24 17:26:29 | - | 81,621 |
06.09.24 17:25:02 | - | 81,641 |
06.09.24 17:25:02 | - | 81,641 |
06.09.24 17:25:02 | - | 81,641 |
06.09.24 17:25:02 | - | 81,641 |
06.09.24 17:25:02 | - | 81,641 |
06.09.24 17:25:02 | - | 81,641 |
06.09.24 17:23:53 | - | 81,650 |