Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:23:38 | - | 81,035 |
06.09.24 20:22:33 | - | 81,068 |
06.09.24 20:21:45 | - | 81,043 |
06.09.24 20:18:56 | - | 81,068 |
06.09.24 20:18:02 | - | 81,092 |
06.09.24 20:16:42 | - | 81,116 |
06.09.24 20:16:25 | - | 81,140 |
06.09.24 20:13:52 | - | 81,116 |
06.09.24 20:11:33 | - | 81,140 |
06.09.24 20:09:06 | - | 81,116 |
06.09.24 20:08:24 | - | 81,092 |
06.09.24 20:02:13 | - | 81,116 |
06.09.24 20:01:32 | - | 81,140 |
06.09.24 20:01:11 | - | 81,164 |
06.09.24 20:00:48 | - | 81,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:00:17 | - | 81,164 |
06.09.24 19:56:19 | - | 81,172 |
06.09.24 19:55:41 | - | 81,196 |
06.09.24 19:54:30 | - | 81,164 |
06.09.24 19:53:07 | - | 81,140 |
06.09.24 19:51:10 | - | 81,116 |
06.09.24 19:50:50 | - | 81,092 |
06.09.24 19:47:33 | - | 81,116 |
06.09.24 19:46:27 | - | 81,092 |
06.09.24 19:43:05 | - | 81,116 |
06.09.24 19:41:29 | - | 81,140 |
06.09.24 19:40:32 | - | 81,116 |
06.09.24 19:38:15 | - | 81,140 |
06.09.24 19:37:11 | - | 81,116 |
06.09.24 19:35:42 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:14 | - | 81,164 |
06.09.24 19:29:24 | - | 81,188 |
06.09.24 19:29:01 | - | 81,212 |
06.09.24 19:28:07 | - | 81,180 |
06.09.24 19:27:06 | - | 81,204 |
06.09.24 19:26:52 | - | 81,228 |
06.09.24 19:22:47 | - | 81,252 |
06.09.24 19:16:36 | - | 81,228 |
06.09.24 19:16:12 | - | 81,252 |
06.09.24 19:11:56 | - | 81,276 |
06.09.24 19:10:58 | - | 81,252 |
06.09.24 19:10:31 | - | 81,228 |
06.09.24 19:10:13 | - | 81,252 |
06.09.24 19:09:30 | - | 81,228 |
06.09.24 19:09:10 | - | 81,204 |