Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:37 | - | 81,680 |
09.09.24 09:04:41 | - | 81,624 |
09.09.24 08:57:09 | - | 81,468 |
09.09.24 08:54:06 | - | 81,444 |
09.09.24 08:53:05 | - | 81,420 |
09.09.24 08:52:52 | - | 81,396 |
09.09.24 08:48:46 | - | 81,420 |
09.09.24 08:47:59 | - | 81,396 |
09.09.24 08:46:50 | - | 81,372 |
09.09.24 08:43:33 | - | 81,396 |
09.09.24 08:40:56 | - | 81,372 |
09.09.24 08:40:07 | - | 81,396 |
09.09.24 08:39:38 | - | 81,420 |
09.09.24 08:36:44 | - | 81,396 |
09.09.24 08:35:39 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:35:00 | - | 81,444 |
09.09.24 08:34:02 | - | 81,420 |
09.09.24 08:21:44 | - | 81,444 |
09.09.24 08:21:00 | - | 81,412 |
09.09.24 08:20:53 | - | 81,436 |
09.09.24 08:19:35 | - | 81,404 |
09.09.24 08:18:18 | - | 81,380 |
09.09.24 08:18:02 | - | 81,404 |
09.09.24 08:15:24 | - | 81,428 |
09.09.24 08:13:41 | - | 81,404 |
09.09.24 08:12:19 | - | 81,428 |
09.09.24 08:11:32 | - | 81,460 |
09.09.24 08:11:12 | - | 81,436 |
09.09.24 08:10:53 | - | 81,460 |
09.09.24 08:10:19 | - | 81,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:09:37 | - | 81,460 |
09.09.24 08:08:52 | - | 81,428 |
09.09.24 08:08:29 | - | 81,452 |
09.09.24 08:07:38 | - | 81,476 |
09.09.24 08:07:05 | - | 81,516 |
09.09.24 08:06:51 | - | 81,492 |
09.09.24 08:05:14 | - | 81,468 |
06.09.24 21:59:59 | - | 81,092 |
06.09.24 21:59:01 | - | 81,068 |
06.09.24 21:58:32 | - | 81,043 |
06.09.24 21:57:30 | - | 81,019 |
06.09.24 21:56:47 | - | 80,996 |
06.09.24 21:56:36 | - | 81,019 |
06.09.24 21:52:02 | - | 81,052 |
06.09.24 21:51:23 | - | 81,076 |