Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:41 | - | 187,500 |
08.10.24 09:08:40 | - | 187,480 |
08.10.24 09:08:39 | - | 187,440 |
08.10.24 09:08:37 | - | 187,400 |
08.10.24 09:08:35 | - | 187,380 |
08.10.24 09:08:33 | - | 187,400 |
08.10.24 09:08:32 | - | 187,380 |
08.10.24 09:08:32 | - | 187,360 |
08.10.24 09:08:11 | - | 187,340 |
08.10.24 09:08:05 | - | 187,340 |
08.10.24 09:08:05 | - | 187,320 |
08.10.24 09:08:05 | - | 187,280 |
08.10.24 09:08:00 | - | 187,340 |
08.10.24 09:07:58 | - | 187,340 |
08.10.24 09:07:52 | - | 187,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:51 | - | 187,380 |
08.10.24 09:07:49 | - | 187,360 |
08.10.24 09:07:47 | - | 187,380 |
08.10.24 09:07:46 | - | 187,360 |
08.10.24 09:07:00 | - | 187,340 |
08.10.24 08:54:56 | - | 186,280 |
08.10.24 08:54:44 | - | 186,320 |
08.10.24 08:54:36 | - | 186,280 |
08.10.24 08:53:34 | - | 186,320 |
08.10.24 08:53:32 | - | 186,340 |
08.10.24 08:53:30 | - | 186,380 |
08.10.24 08:53:28 | - | 186,340 |
08.10.24 08:53:26 | - | 186,300 |
08.10.24 08:53:04 | - | 186,340 |
08.10.24 08:53:00 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:52:54 | - | 186,460 |
08.10.24 08:52:33 | - | 186,420 |
08.10.24 08:52:30 | - | 186,400 |
08.10.24 08:52:03 | - | 186,340 |
08.10.24 08:52:01 | - | 186,300 |
08.10.24 08:51:37 | - | 186,260 |
08.10.24 08:51:23 | - | 186,220 |
08.10.24 08:50:43 | - | 186,200 |
08.10.24 08:50:25 | - | 186,140 |
08.10.24 08:49:03 | - | 186,100 |
08.10.24 08:48:33 | - | 186,140 |
08.10.24 08:48:01 | - | 186,160 |
08.10.24 08:46:56 | - | 186,120 |
08.10.24 08:46:22 | - | 186,100 |
08.10.24 08:45:18 | - | 186,040 |