Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:53 | - | 186,140 |
08.10.24 08:05:49 | - | 186,160 |
08.10.24 08:05:47 | - | 186,000 |
08.10.24 08:05:43 | - | 186,040 |
08.10.24 08:05:23 | - | 186,060 |
08.10.24 08:05:05 | - | 186,040 |
08.10.24 08:05:01 | - | 186,020 |
08.10.24 08:04:43 | - | 186,040 |
08.10.24 08:04:27 | - | 186,080 |
08.10.24 08:04:07 | - | 186,040 |
08.10.24 08:03:11 | - | 186,020 |
08.10.24 08:03:05 | - | 185,960 |
08.10.24 08:03:03 | - | 186,000 |
08.10.24 08:02:48 | - | 186,040 |
08.10.24 08:02:31 | - | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:02:14 | - | 186,040 |
08.10.24 08:02:01 | - | 186,080 |
08.10.24 08:01:08 | - | 186,040 |
08.10.24 08:01:04 | - | 186,080 |
08.10.24 08:01:01 | - | 186,040 |
08.10.24 08:00:55 | - | 186,520 |
08.10.24 07:57:55 | - | 186,520 |
08.10.24 07:54:54 | - | 186,520 |
08.10.24 07:51:54 | - | 186,520 |
08.10.24 07:48:54 | - | 186,520 |
08.10.24 07:45:53 | - | 186,520 |
08.10.24 07:42:53 | - | 186,520 |
08.10.24 07:39:53 | - | 186,520 |
08.10.24 07:36:53 | - | 186,520 |
08.10.24 07:33:52 | - | 186,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:30:52 | - | 186,520 |
08.10.24 07:30:50 | - | 186,520 |
08.10.24 07:29:22 | - | 186,720 |
08.10.24 07:26:22 | - | 186,720 |
08.10.24 07:26:19 | - | 186,720 |
08.10.24 07:26:06 | - | 186,620 |
08.10.24 07:26:04 | - | 186,620 |
08.10.24 07:24:58 | - | 186,720 |
08.10.24 07:24:55 | - | 186,720 |
08.10.24 07:24:34 | - | 186,620 |
08.10.24 07:24:32 | - | 186,620 |
08.10.24 07:24:05 | - | 186,720 |
08.10.24 07:21:05 | - | 186,720 |
08.10.24 07:18:05 | - | 186,720 |
08.10.24 07:15:04 | - | 186,720 |