Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:22:08 | - | 185,840 |
08.10.24 08:21:58 | - | 185,820 |
08.10.24 08:21:42 | - | 185,860 |
08.10.24 08:21:26 | - | 185,820 |
08.10.24 08:21:20 | - | 185,880 |
08.10.24 08:20:50 | - | 185,920 |
08.10.24 08:20:36 | - | 185,940 |
08.10.24 08:20:34 | - | 185,940 |
08.10.24 08:20:32 | - | 185,980 |
08.10.24 08:20:20 | - | 186,020 |
08.10.24 08:20:14 | - | 186,040 |
08.10.24 08:20:06 | - | 186,040 |
08.10.24 08:19:36 | - | 186,060 |
08.10.24 08:19:22 | - | 186,060 |
08.10.24 08:19:12 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:19:08 | - | 186,080 |
08.10.24 08:19:04 | - | 186,100 |
08.10.24 08:18:42 | - | 186,100 |
08.10.24 08:18:11 | - | 186,140 |
08.10.24 08:18:05 | - | 186,140 |
08.10.24 08:17:55 | - | 186,120 |
08.10.24 08:17:43 | - | 186,160 |
08.10.24 08:17:23 | - | 186,120 |
08.10.24 08:17:19 | - | 186,100 |
08.10.24 08:15:52 | - | 186,060 |
08.10.24 08:15:26 | - | 186,020 |
08.10.24 08:15:22 | - | 186,080 |
08.10.24 08:14:54 | - | 186,040 |
08.10.24 08:14:38 | - | 186,080 |
08.10.24 08:14:32 | - | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:13:11 | - | 186,080 |
08.10.24 08:12:47 | - | 186,140 |
08.10.24 08:12:27 | - | 186,100 |
08.10.24 08:11:49 | - | 186,080 |
08.10.24 08:11:41 | - | 186,120 |
08.10.24 08:11:29 | - | 186,060 |
08.10.24 08:10:03 | - | 186,100 |
08.10.24 08:09:59 | - | 186,080 |
08.10.24 08:07:06 | - | 186,100 |
08.10.24 08:06:49 | - | 186,100 |
08.10.24 08:06:31 | - | 186,080 |
08.10.24 08:06:17 | - | 186,120 |
08.10.24 08:06:09 | - | 186,120 |
08.10.24 08:06:07 | - | 186,140 |
08.10.24 08:05:57 | - | 186,180 |