Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:47 | - | 187,400 |
08.10.24 09:18:45 | - | 187,400 |
08.10.24 09:18:25 | - | 187,360 |
08.10.24 09:18:15 | - | 187,380 |
08.10.24 09:18:13 | - | 187,380 |
08.10.24 09:18:13 | - | 187,360 |
08.10.24 09:18:10 | - | 187,360 |
08.10.24 09:18:09 | - | 187,360 |
08.10.24 09:18:09 | - | 187,360 |
08.10.24 09:18:07 | - | 187,360 |
08.10.24 09:18:05 | - | 187,360 |
08.10.24 09:18:03 | - | 187,360 |
08.10.24 09:18:01 | - | 187,320 |
08.10.24 09:18:01 | - | 187,300 |
08.10.24 09:17:18 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:14 | - | 187,280 |
08.10.24 09:17:14 | - | 187,280 |
08.10.24 09:17:13 | - | 187,280 |
08.10.24 09:17:12 | - | 187,280 |
08.10.24 09:16:58 | - | 187,280 |
08.10.24 09:16:56 | - | 187,320 |
08.10.24 09:16:54 | - | 187,280 |
08.10.24 09:16:53 | - | 187,320 |
08.10.24 09:16:31 | - | 187,280 |
08.10.24 09:16:26 | - | 187,320 |
08.10.24 09:16:14 | - | 187,320 |
08.10.24 09:16:11 | - | 187,360 |
08.10.24 09:16:10 | - | 187,360 |
08.10.24 09:16:09 | - | 187,360 |
08.10.24 09:16:04 | - | 187,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:00 | - | 187,400 |
08.10.24 09:15:56 | - | 187,400 |
08.10.24 09:15:52 | - | 187,420 |
08.10.24 09:15:51 | - | 187,400 |
08.10.24 09:15:49 | - | 187,420 |
08.10.24 09:15:48 | - | 187,400 |
08.10.24 09:15:48 | - | 187,400 |
08.10.24 09:15:43 | - | 187,380 |
08.10.24 09:15:38 | - | 187,360 |
08.10.24 09:15:33 | - | 187,360 |
08.10.24 09:15:32 | - | 187,300 |
08.10.24 09:15:32 | - | 187,300 |
08.10.24 09:15:31 | - | 187,320 |
08.10.24 09:15:31 | - | 187,300 |
08.10.24 09:15:28 | - | 187,300 |