Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:44 | - | 187,400 |
08.10.24 09:21:43 | - | 187,380 |
08.10.24 09:21:41 | - | 187,420 |
08.10.24 09:21:41 | - | 187,420 |
08.10.24 09:21:35 | - | 187,440 |
08.10.24 09:21:35 | - | 187,420 |
08.10.24 09:21:33 | - | 187,460 |
08.10.24 09:21:32 | - | 187,440 |
08.10.24 09:21:31 | - | 187,460 |
08.10.24 09:21:25 | - | 187,440 |
08.10.24 09:21:23 | - | 187,420 |
08.10.24 09:21:22 | - | 187,440 |
08.10.24 09:21:19 | - | 187,420 |
08.10.24 09:21:16 | - | 187,420 |
08.10.24 09:21:11 | - | 187,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:07 | - | 187,340 |
08.10.24 09:21:07 | - | 187,340 |
08.10.24 09:20:59 | - | 187,320 |
08.10.24 09:20:57 | - | 187,320 |
08.10.24 09:20:56 | - | 187,320 |
08.10.24 09:20:51 | - | 187,320 |
08.10.24 09:20:51 | - | 187,320 |
08.10.24 09:20:50 | - | 187,340 |
08.10.24 09:20:49 | - | 187,320 |
08.10.24 09:20:49 | - | 187,320 |
08.10.24 09:20:45 | - | 187,320 |
08.10.24 09:20:36 | - | 187,360 |
08.10.24 09:20:35 | - | 187,340 |
08.10.24 09:20:33 | - | 187,360 |
08.10.24 09:20:31 | - | 187,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:31 | - | 187,320 |
08.10.24 09:20:29 | - | 187,360 |
08.10.24 09:20:27 | - | 187,340 |
08.10.24 09:20:25 | - | 187,320 |
08.10.24 09:20:22 | - | 187,340 |
08.10.24 09:20:17 | - | 187,320 |
08.10.24 09:20:11 | - | 187,360 |
08.10.24 09:20:09 | - | 187,360 |
08.10.24 09:20:03 | - | 187,320 |
08.10.24 09:19:55 | - | 187,280 |
08.10.24 09:19:48 | - | 187,320 |
08.10.24 09:19:37 | - | 187,320 |
08.10.24 09:19:01 | - | 187,360 |
08.10.24 09:19:00 | - | 187,400 |
08.10.24 09:18:49 | - | 187,400 |