Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:43:13 | - | 186,000 |
08.10.24 08:42:27 | - | 185,980 |
08.10.24 08:42:11 | - | 186,000 |
08.10.24 08:41:51 | - | 186,040 |
08.10.24 08:40:14 | - | 186,040 |
08.10.24 08:39:58 | - | 186,000 |
08.10.24 08:39:12 | - | 186,040 |
08.10.24 08:39:00 | - | 186,000 |
08.10.24 08:38:38 | - | 185,960 |
08.10.24 08:37:03 | - | 185,940 |
08.10.24 08:37:01 | - | 185,960 |
08.10.24 08:36:13 | - | 186,000 |
08.10.24 08:33:12 | - | 186,000 |
08.10.24 08:33:04 | - | 185,960 |
08.10.24 08:32:46 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:32:32 | - | 185,960 |
08.10.24 08:32:10 | - | 185,920 |
08.10.24 08:31:52 | - | 185,880 |
08.10.24 08:31:38 | - | 185,920 |
08.10.24 08:31:12 | - | 185,880 |
08.10.24 08:30:58 | - | 185,860 |
08.10.24 08:30:20 | - | 185,820 |
08.10.24 08:30:16 | - | 185,880 |
08.10.24 08:30:08 | - | 185,860 |
08.10.24 08:30:04 | - | 185,860 |
08.10.24 08:29:30 | - | 185,820 |
08.10.24 08:29:18 | - | 185,800 |
08.10.24 08:29:03 | - | 185,820 |
08.10.24 08:28:57 | - | 185,800 |
08.10.24 08:28:55 | - | 185,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:28:23 | - | 185,820 |
08.10.24 08:28:01 | - | 185,800 |
08.10.24 08:27:49 | - | 185,760 |
08.10.24 08:27:17 | - | 185,740 |
08.10.24 08:25:11 | - | 185,760 |
08.10.24 08:24:57 | - | 185,800 |
08.10.24 08:24:54 | - | 185,820 |
08.10.24 08:24:32 | - | 185,800 |
08.10.24 08:24:28 | - | 185,820 |
08.10.24 08:23:45 | - | 185,880 |
08.10.24 08:23:33 | - | 185,860 |
08.10.24 08:22:50 | - | 185,840 |
08.10.24 08:22:42 | - | 185,880 |
08.10.24 08:22:38 | - | 185,820 |
08.10.24 08:22:26 | - | 185,800 |