Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:25 | - | 187,280 |
08.10.24 09:15:24 | - | 187,260 |
08.10.24 09:15:18 | - | 187,220 |
08.10.24 09:15:16 | - | 187,240 |
08.10.24 09:15:14 | - | 187,220 |
08.10.24 09:15:13 | - | 187,240 |
08.10.24 09:15:12 | - | 187,240 |
08.10.24 09:15:10 | - | 187,220 |
08.10.24 09:15:06 | - | 187,280 |
08.10.24 09:15:04 | - | 187,340 |
08.10.24 09:15:02 | - | 187,320 |
08.10.24 09:15:01 | - | 187,320 |
08.10.24 09:15:00 | - | 187,340 |
08.10.24 09:15:00 | - | 187,340 |
08.10.24 09:14:57 | - | 187,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:56 | - | 187,300 |
08.10.24 09:14:55 | - | 187,320 |
08.10.24 09:14:52 | - | 187,300 |
08.10.24 09:14:31 | - | 187,360 |
08.10.24 09:14:28 | - | 187,360 |
08.10.24 09:14:25 | - | 187,360 |
08.10.24 09:14:24 | - | 187,320 |
08.10.24 09:14:03 | - | 187,280 |
08.10.24 09:13:32 | - | 187,280 |
08.10.24 09:13:30 | - | 187,280 |
08.10.24 09:13:14 | - | 187,180 |
08.10.24 09:13:09 | - | 187,260 |
08.10.24 09:12:20 | - | 187,260 |
08.10.24 09:12:18 | - | 187,340 |
08.10.24 09:12:10 | - | 187,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:07 | - | 187,420 |
08.10.24 09:12:06 | - | 187,420 |
08.10.24 09:12:00 | - | 187,500 |
08.10.24 09:11:02 | - | 187,500 |
08.10.24 09:11:02 | - | 187,500 |
08.10.24 09:10:37 | - | 187,500 |
08.10.24 09:10:23 | - | 187,580 |
08.10.24 09:10:06 | - | 187,660 |
08.10.24 09:10:06 | - | 187,640 |
08.10.24 09:10:03 | - | 187,600 |
08.10.24 09:10:01 | - | 187,600 |
08.10.24 09:09:13 | - | 187,580 |
08.10.24 09:09:13 | - | 187,560 |
08.10.24 09:08:49 | - | 187,500 |
08.10.24 09:08:41 | - | 187,500 |