Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:43 | - | 188,020 |
07.10.24 17:02:41 | - | 187,980 |
07.10.24 17:02:40 | - | 188,000 |
07.10.24 17:02:40 | - | 188,000 |
07.10.24 17:02:36 | - | 188,020 |
07.10.24 17:02:34 | - | 188,060 |
07.10.24 17:02:33 | - | 188,020 |
07.10.24 17:02:32 | - | 188,040 |
07.10.24 17:02:25 | - | 188,060 |
07.10.24 17:02:19 | - | 188,040 |
07.10.24 17:02:17 | - | 188,060 |
07.10.24 17:02:14 | - | 188,040 |
07.10.24 17:02:12 | - | 188,060 |
07.10.24 17:02:12 | - | 188,040 |
07.10.24 17:02:10 | - | 188,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:03 | - | 188,040 |
07.10.24 17:02:02 | - | 188,060 |
07.10.24 17:02:01 | - | 188,060 |
07.10.24 17:02:00 | - | 188,040 |
07.10.24 17:01:59 | - | 188,060 |
07.10.24 17:01:58 | - | 188,040 |
07.10.24 17:01:56 | - | 188,060 |
07.10.24 17:01:54 | - | 188,040 |
07.10.24 17:01:52 | - | 188,060 |
07.10.24 17:01:49 | - | 188,040 |
07.10.24 17:01:48 | - | 188,060 |
07.10.24 17:01:46 | - | 188,040 |
07.10.24 17:01:46 | - | 188,040 |
07.10.24 17:01:40 | - | 188,060 |
07.10.24 17:01:34 | - | 188,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:33 | - | 188,100 |
07.10.24 17:01:24 | - | 188,100 |
07.10.24 17:01:20 | - | 188,120 |
07.10.24 17:01:20 | - | 188,120 |
07.10.24 17:01:16 | - | 188,120 |
07.10.24 17:01:05 | - | 188,080 |
07.10.24 17:01:02 | - | 188,060 |
07.10.24 17:00:46 | - | 188,080 |
07.10.24 17:00:43 | - | 188,080 |
07.10.24 17:00:43 | - | 188,060 |
07.10.24 17:00:42 | - | 188,040 |
07.10.24 17:00:39 | - | 188,040 |
07.10.24 17:00:34 | - | 188,020 |
07.10.24 17:00:29 | - | 188,040 |
07.10.24 17:00:28 | - | 188,040 |