Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:13 | - | 188,340 |
07.10.24 15:56:10 | - | 188,380 |
07.10.24 15:55:40 | - | 188,380 |
07.10.24 15:55:33 | - | 188,380 |
07.10.24 15:55:28 | - | 188,420 |
07.10.24 15:55:21 | - | 188,420 |
07.10.24 15:55:19 | - | 188,460 |
07.10.24 15:55:18 | - | 188,500 |
07.10.24 15:55:15 | - | 188,500 |
07.10.24 15:55:09 | - | 188,500 |
07.10.24 15:55:08 | - | 188,500 |
07.10.24 15:55:07 | - | 188,500 |
07.10.24 15:55:07 | - | 188,500 |
07.10.24 15:55:02 | - | 188,500 |
07.10.24 15:54:49 | - | 188,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:41 | - | 188,460 |
07.10.24 15:54:39 | - | 188,460 |
07.10.24 15:54:13 | - | 188,460 |
07.10.24 15:54:13 | - | 188,460 |
07.10.24 15:54:07 | - | 188,500 |
07.10.24 15:54:04 | - | 188,500 |
07.10.24 15:54:00 | - | 188,500 |
07.10.24 15:53:46 | - | 188,460 |
07.10.24 15:53:32 | - | 188,500 |
07.10.24 15:53:26 | - | 188,500 |
07.10.24 15:53:24 | - | 188,500 |
07.10.24 15:53:20 | - | 188,500 |
07.10.24 15:53:16 | - | 188,460 |
07.10.24 15:53:15 | - | 188,460 |
07.10.24 15:53:14 | - | 188,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:50 | - | 188,460 |
07.10.24 15:52:48 | - | 188,500 |
07.10.24 15:52:46 | - | 188,500 |
07.10.24 15:52:44 | - | 188,500 |
07.10.24 15:52:38 | - | 188,500 |
07.10.24 15:52:20 | - | 188,500 |
07.10.24 15:52:18 | - | 188,500 |
07.10.24 15:52:16 | - | 188,500 |
07.10.24 15:52:08 | - | 188,460 |
07.10.24 15:52:03 | - | 188,500 |
07.10.24 15:51:58 | - | 188,500 |
07.10.24 15:51:56 | - | 188,500 |
07.10.24 15:51:54 | - | 188,500 |
07.10.24 15:51:53 | - | 188,540 |
07.10.24 15:51:52 | - | 188,540 |