Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:23 | - | 188,200 |
07.10.24 16:29:20 | - | 188,200 |
07.10.24 16:29:20 | - | 188,200 |
07.10.24 16:29:16 | - | 188,200 |
07.10.24 16:28:47 | - | 188,160 |
07.10.24 16:28:42 | - | 188,160 |
07.10.24 16:28:35 | - | 188,200 |
07.10.24 16:28:28 | - | 188,200 |
07.10.24 16:28:26 | - | 188,200 |
07.10.24 16:28:23 | - | 188,200 |
07.10.24 16:28:20 | - | 188,200 |
07.10.24 16:28:18 | - | 188,200 |
07.10.24 16:28:04 | - | 188,200 |
07.10.24 16:27:54 | - | 188,200 |
07.10.24 16:27:53 | - | 188,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:50 | - | 188,240 |
07.10.24 16:27:48 | - | 188,280 |
07.10.24 16:27:48 | - | 188,280 |
07.10.24 16:26:17 | - | 188,280 |
07.10.24 16:26:05 | - | 188,240 |
07.10.24 16:25:05 | - | 188,280 |
07.10.24 16:25:04 | - | 188,320 |
07.10.24 16:24:55 | - | 188,320 |
07.10.24 16:24:54 | - | 188,320 |
07.10.24 16:24:53 | - | 188,320 |
07.10.24 16:24:52 | - | 188,320 |
07.10.24 16:24:37 | - | 188,320 |
07.10.24 16:24:17 | - | 188,320 |
07.10.24 16:24:13 | - | 188,320 |
07.10.24 16:24:12 | - | 188,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:09 | - | 188,320 |
07.10.24 16:24:07 | - | 188,320 |
07.10.24 16:24:04 | - | 188,320 |
07.10.24 16:23:45 | - | 188,320 |
07.10.24 16:23:45 | - | 188,320 |
07.10.24 16:23:43 | - | 188,320 |
07.10.24 16:23:35 | - | 188,320 |
07.10.24 16:23:21 | - | 188,320 |
07.10.24 16:23:03 | - | 188,320 |
07.10.24 16:22:50 | - | 188,320 |
07.10.24 16:22:27 | - | 188,320 |
07.10.24 16:22:26 | - | 188,320 |
07.10.24 16:21:11 | - | 188,320 |
07.10.24 16:21:10 | - | 188,320 |
07.10.24 16:21:10 | - | 188,320 |