Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:31 | - | 188,220 |
07.10.24 16:16:30 | - | 188,220 |
07.10.24 16:16:27 | - | 188,220 |
07.10.24 16:16:22 | - | 188,200 |
07.10.24 16:16:19 | - | 188,200 |
07.10.24 16:16:17 | - | 188,200 |
07.10.24 16:16:09 | - | 188,200 |
07.10.24 16:16:03 | - | 188,200 |
07.10.24 16:15:59 | - | 188,160 |
07.10.24 16:15:57 | - | 188,160 |
07.10.24 16:15:55 | - | 188,160 |
07.10.24 16:15:54 | - | 188,200 |
07.10.24 16:15:54 | - | 188,200 |
07.10.24 16:15:53 | - | 188,200 |
07.10.24 16:15:52 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:51 | - | 188,200 |
07.10.24 16:15:49 | - | 188,200 |
07.10.24 16:15:45 | - | 188,200 |
07.10.24 16:15:38 | - | 188,200 |
07.10.24 16:15:37 | - | 188,160 |
07.10.24 16:15:35 | - | 188,160 |
07.10.24 16:15:35 | - | 188,160 |
07.10.24 16:15:32 | - | 188,160 |
07.10.24 16:15:32 | - | 188,160 |
07.10.24 16:15:29 | - | 188,160 |
07.10.24 16:15:27 | - | 188,160 |
07.10.24 16:15:16 | - | 188,160 |
07.10.24 16:14:37 | - | 188,160 |
07.10.24 16:14:32 | - | 188,160 |
07.10.24 16:14:05 | - | 188,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:01 | - | 188,120 |
07.10.24 16:12:57 | - | 188,120 |
07.10.24 16:12:52 | - | 188,160 |
07.10.24 16:12:49 | - | 188,160 |
07.10.24 16:12:47 | - | 188,160 |
07.10.24 16:12:45 | - | 188,160 |
07.10.24 16:12:40 | - | 188,160 |
07.10.24 16:12:31 | - | 188,120 |
07.10.24 16:12:15 | - | 188,120 |
07.10.24 16:11:56 | - | 188,120 |
07.10.24 16:11:55 | - | 188,120 |
07.10.24 16:11:40 | - | 188,120 |
07.10.24 16:11:33 | - | 188,160 |
07.10.24 16:11:32 | - | 188,160 |
07.10.24 16:11:22 | - | 188,160 |