Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:41 | - | 188,020 |
07.10.24 17:04:40 | - | 188,020 |
07.10.24 17:04:39 | - | 188,000 |
07.10.24 17:04:39 | - | 188,000 |
07.10.24 17:04:39 | - | 188,000 |
07.10.24 17:04:09 | - | 188,020 |
07.10.24 17:04:07 | - | 188,040 |
07.10.24 17:04:05 | - | 188,020 |
07.10.24 17:04:03 | - | 188,060 |
07.10.24 17:04:03 | - | 188,060 |
07.10.24 17:04:02 | - | 188,040 |
07.10.24 17:04:02 | - | 188,060 |
07.10.24 17:04:01 | - | 188,040 |
07.10.24 17:03:59 | - | 188,040 |
07.10.24 17:03:55 | - | 188,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:52 | - | 188,040 |
07.10.24 17:03:51 | - | 188,060 |
07.10.24 17:03:49 | - | 188,040 |
07.10.24 17:03:44 | - | 188,060 |
07.10.24 17:03:43 | - | 188,040 |
07.10.24 17:03:40 | - | 188,060 |
07.10.24 17:03:38 | - | 188,040 |
07.10.24 17:03:36 | - | 188,060 |
07.10.24 17:03:34 | - | 188,040 |
07.10.24 17:03:33 | - | 188,060 |
07.10.24 17:03:31 | - | 188,060 |
07.10.24 17:03:30 | - | 188,040 |
07.10.24 17:03:28 | - | 188,040 |
07.10.24 17:03:26 | - | 188,060 |
07.10.24 17:03:25 | - | 188,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:23 | - | 188,060 |
07.10.24 17:03:23 | - | 188,060 |
07.10.24 17:03:19 | - | 188,060 |
07.10.24 17:03:18 | - | 188,040 |
07.10.24 17:03:16 | - | 188,040 |
07.10.24 17:03:15 | - | 188,040 |
07.10.24 17:03:14 | - | 188,060 |
07.10.24 17:03:13 | - | 188,060 |
07.10.24 17:03:08 | - | 188,060 |
07.10.24 17:03:05 | - | 188,060 |
07.10.24 17:03:04 | - | 188,040 |
07.10.24 17:03:03 | - | 188,040 |
07.10.24 17:03:01 | - | 188,040 |
07.10.24 17:03:01 | - | 188,060 |
07.10.24 17:02:50 | - | 188,020 |