Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:10 | - | 187,980 |
07.10.24 17:26:07 | - | 188,020 |
07.10.24 17:25:00 | - | 188,020 |
07.10.24 17:24:58 | - | 188,060 |
07.10.24 17:24:56 | - | 188,040 |
07.10.24 17:24:56 | - | 188,040 |
07.10.24 17:24:54 | - | 188,060 |
07.10.24 17:24:52 | - | 188,040 |
07.10.24 17:24:50 | - | 188,060 |
07.10.24 17:24:48 | - | 188,040 |
07.10.24 17:24:40 | - | 188,060 |
07.10.24 17:24:38 | - | 188,040 |
07.10.24 17:24:37 | - | 188,060 |
07.10.24 17:24:34 | - | 188,040 |
07.10.24 17:24:33 | - | 188,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:31 | - | 188,040 |
07.10.24 17:24:27 | - | 188,060 |
07.10.24 17:24:27 | - | 188,040 |
07.10.24 17:24:26 | - | 188,060 |
07.10.24 17:24:25 | - | 188,040 |
07.10.24 17:24:21 | - | 188,100 |
07.10.24 17:24:20 | - | 188,080 |
07.10.24 17:24:17 | - | 188,100 |
07.10.24 17:24:17 | - | 188,060 |
07.10.24 17:24:16 | - | 188,100 |
07.10.24 17:24:16 | - | 188,080 |
07.10.24 17:24:16 | - | 188,060 |
07.10.24 17:24:13 | - | 188,100 |
07.10.24 17:24:11 | - | 188,120 |
07.10.24 17:24:10 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:07 | - | 188,120 |
07.10.24 17:24:07 | - | 188,100 |
07.10.24 17:24:06 | - | 188,120 |
07.10.24 17:24:00 | - | 188,100 |
07.10.24 17:23:57 | - | 188,120 |
07.10.24 17:23:56 | - | 188,100 |
07.10.24 17:23:54 | - | 188,120 |
07.10.24 17:23:52 | - | 188,100 |
07.10.24 17:23:51 | - | 188,120 |
07.10.24 17:23:48 | - | 188,100 |
07.10.24 17:23:45 | - | 188,120 |
07.10.24 17:23:45 | - | 188,100 |
07.10.24 17:23:41 | - | 188,120 |
07.10.24 17:23:39 | - | 188,100 |
07.10.24 17:23:38 | - | 188,120 |