Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:44 | - | 187,740 |
07.10.24 17:41:34 | - | 187,780 |
07.10.24 17:41:09 | - | 187,740 |
07.10.24 17:41:07 | - | 187,780 |
07.10.24 17:40:57 | - | 187,760 |
07.10.24 17:40:47 | - | 187,700 |
07.10.24 17:40:07 | - | 187,660 |
07.10.24 17:40:02 | - | 187,700 |
07.10.24 17:39:19 | - | 187,640 |
07.10.24 17:38:47 | - | 187,620 |
07.10.24 17:38:43 | - | 187,640 |
07.10.24 17:38:19 | - | 187,680 |
07.10.24 17:38:03 | - | 187,640 |
07.10.24 17:37:21 | - | 187,680 |
07.10.24 17:37:19 | - | 187,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:28 | - | 187,680 |
07.10.24 17:36:22 | - | 187,640 |
07.10.24 17:35:22 | - | 187,680 |
07.10.24 17:35:20 | - | 187,640 |
07.10.24 17:35:18 | - | 187,680 |
07.10.24 17:35:00 | - | 187,640 |
07.10.24 17:34:56 | - | 187,680 |
07.10.24 17:34:40 | - | 187,640 |
07.10.24 17:34:26 | - | 187,620 |
07.10.24 17:34:02 | - | 187,640 |
07.10.24 17:33:58 | - | 187,620 |
07.10.24 17:33:00 | - | 187,640 |
07.10.24 17:32:11 | - | 187,140 |
07.10.24 17:31:57 | - | 187,140 |
07.10.24 17:31:41 | - | 187,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:25 | - | 187,140 |
07.10.24 17:31:21 | - | 187,140 |
07.10.24 17:31:01 | - | 187,140 |
07.10.24 17:31:00 | - | 187,340 |
07.10.24 17:30:27 | - | 187,840 |
07.10.24 17:30:25 | - | 187,800 |
07.10.24 17:30:23 | - | 187,760 |
07.10.24 17:30:20 | - | 187,720 |
07.10.24 17:30:07 | - | 187,840 |
07.10.24 17:30:06 | - | 187,860 |
07.10.24 17:30:03 | - | 187,860 |
07.10.24 17:29:55 | - | 188,020 |
07.10.24 17:29:51 | - | 188,020 |
07.10.24 17:29:41 | - | 187,980 |
07.10.24 17:29:38 | - | 188,020 |