Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:34 | - | 187,240 |
07.10.24 20:31:14 | - | 187,260 |
07.10.24 20:31:04 | - | 187,220 |
07.10.24 20:30:58 | - | 187,260 |
07.10.24 20:30:52 | - | 187,200 |
07.10.24 20:30:48 | - | 187,240 |
07.10.24 20:30:46 | - | 187,180 |
07.10.24 20:30:44 | - | 187,200 |
07.10.24 20:30:42 | - | 187,240 |
07.10.24 20:30:41 | - | 187,160 |
07.10.24 20:30:38 | - | 187,060 |
07.10.24 20:30:36 | - | 187,020 |
07.10.24 20:30:34 | - | 187,060 |
07.10.24 20:30:28 | - | 187,020 |
07.10.24 20:30:26 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:22 | - | 187,060 |
07.10.24 20:30:18 | - | 187,140 |
07.10.24 20:30:16 | - | 187,100 |
07.10.24 20:30:14 | - | 187,180 |
07.10.24 20:30:10 | - | 187,220 |
07.10.24 20:30:08 | - | 187,240 |
07.10.24 20:30:06 | - | 187,280 |
07.10.24 20:30:03 | - | 187,360 |
07.10.24 20:29:37 | - | 187,380 |
07.10.24 20:29:15 | - | 187,360 |
07.10.24 20:28:53 | - | 187,380 |
07.10.24 20:27:23 | - | 187,420 |
07.10.24 20:26:03 | - | 187,380 |
07.10.24 20:25:03 | - | 187,420 |
07.10.24 20:22:02 | - | 187,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:04 | - | 187,460 |
07.10.24 20:18:03 | - | 187,460 |
07.10.24 20:16:15 | - | 187,500 |
07.10.24 20:14:45 | - | 187,460 |
07.10.24 20:14:10 | - | 187,500 |
07.10.24 20:12:10 | - | 187,460 |
07.10.24 20:11:50 | - | 187,500 |
07.10.24 20:11:26 | - | 187,460 |
07.10.24 20:09:39 | - | 187,420 |
07.10.24 20:09:21 | - | 187,460 |
07.10.24 20:09:07 | - | 187,420 |
07.10.24 20:07:55 | - | 187,460 |
07.10.24 20:07:37 | - | 187,420 |
07.10.24 20:07:07 | - | 187,460 |
07.10.24 20:05:10 | - | 187,420 |