Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:02 | - | 186,980 |
07.10.24 20:46:48 | - | 187,020 |
07.10.24 20:46:42 | - | 187,060 |
07.10.24 20:46:06 | - | 187,080 |
07.10.24 20:46:00 | - | 187,120 |
07.10.24 20:44:57 | - | 187,160 |
07.10.24 20:44:29 | - | 187,200 |
07.10.24 20:43:59 | - | 187,180 |
07.10.24 20:43:51 | - | 187,200 |
07.10.24 20:43:41 | - | 187,240 |
07.10.24 20:43:27 | - | 187,200 |
07.10.24 20:42:37 | - | 187,240 |
07.10.24 20:42:29 | - | 187,200 |
07.10.24 20:41:59 | - | 187,240 |
07.10.24 20:40:24 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:16 | - | 187,180 |
07.10.24 20:36:23 | - | 187,120 |
07.10.24 20:36:09 | - | 187,160 |
07.10.24 20:35:17 | - | 187,200 |
07.10.24 20:35:09 | - | 187,180 |
07.10.24 20:35:01 | - | 187,200 |
07.10.24 20:34:29 | - | 187,240 |
07.10.24 20:34:21 | - | 187,200 |
07.10.24 20:33:47 | - | 187,180 |
07.10.24 20:33:43 | - | 187,200 |
07.10.24 20:33:39 | - | 187,180 |
07.10.24 20:33:33 | - | 187,200 |
07.10.24 20:33:06 | - | 187,240 |
07.10.24 20:32:58 | - | 187,200 |
07.10.24 20:32:50 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:42 | - | 187,200 |
07.10.24 20:31:34 | - | 187,240 |
07.10.24 20:31:14 | - | 187,260 |
07.10.24 20:31:04 | - | 187,220 |
07.10.24 20:30:58 | - | 187,260 |
07.10.24 20:30:52 | - | 187,200 |
07.10.24 20:30:48 | - | 187,240 |
07.10.24 20:30:46 | - | 187,180 |
07.10.24 20:30:44 | - | 187,200 |
07.10.24 20:30:42 | - | 187,240 |
07.10.24 20:30:41 | - | 187,160 |
07.10.24 20:30:38 | - | 187,060 |
07.10.24 20:30:36 | - | 187,020 |
07.10.24 20:30:34 | - | 187,060 |
07.10.24 20:30:28 | - | 187,020 |