Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:48 | - | 187,040 |
07.10.24 21:09:34 | - | 187,000 |
07.10.24 21:08:23 | - | 186,980 |
07.10.24 21:07:47 | - | 187,000 |
07.10.24 21:07:29 | - | 186,980 |
07.10.24 21:06:39 | - | 186,920 |
07.10.24 21:05:33 | - | 186,880 |
07.10.24 21:04:40 | - | 186,840 |
07.10.24 21:04:20 | - | 186,880 |
07.10.24 21:04:08 | - | 186,840 |
07.10.24 21:03:18 | - | 186,820 |
07.10.24 21:03:00 | - | 186,860 |
07.10.24 21:02:52 | - | 186,820 |
07.10.24 21:02:18 | - | 186,860 |
07.10.24 21:02:04 | - | 186,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:48 | - | 186,800 |
07.10.24 21:01:04 | - | 186,740 |
07.10.24 21:00:48 | - | 186,820 |
07.10.24 21:00:44 | - | 186,800 |
07.10.24 21:00:17 | - | 186,740 |
07.10.24 21:00:13 | - | 186,780 |
07.10.24 20:59:27 | - | 186,820 |
07.10.24 20:59:07 | - | 186,860 |
07.10.24 20:59:03 | - | 186,880 |
07.10.24 20:58:57 | - | 186,840 |
07.10.24 20:58:23 | - | 186,880 |
07.10.24 20:58:07 | - | 186,840 |
07.10.24 20:58:03 | - | 186,880 |
07.10.24 20:57:51 | - | 186,840 |
07.10.24 20:57:07 | - | 186,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:55 | - | 186,840 |
07.10.24 20:55:58 | - | 186,820 |
07.10.24 20:55:52 | - | 186,860 |
07.10.24 20:55:44 | - | 186,820 |
07.10.24 20:55:30 | - | 186,860 |
07.10.24 20:55:06 | - | 186,820 |
07.10.24 20:54:56 | - | 186,860 |
07.10.24 20:54:50 | - | 186,820 |
07.10.24 20:54:32 | - | 186,860 |
07.10.24 20:54:28 | - | 186,820 |
07.10.24 20:54:02 | - | 186,860 |
07.10.24 20:52:56 | - | 186,880 |
07.10.24 20:52:36 | - | 186,840 |
07.10.24 20:52:11 | - | 186,820 |
07.10.24 20:51:50 | - | 186,800 |