Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:32 | - | 186,860 |
07.10.24 20:54:28 | - | 186,820 |
07.10.24 20:54:02 | - | 186,860 |
07.10.24 20:52:56 | - | 186,880 |
07.10.24 20:52:36 | - | 186,840 |
07.10.24 20:52:11 | - | 186,820 |
07.10.24 20:51:50 | - | 186,800 |
07.10.24 20:51:11 | - | 186,840 |
07.10.24 20:50:51 | - | 186,880 |
07.10.24 20:50:31 | - | 186,840 |
07.10.24 20:50:19 | - | 186,800 |
07.10.24 20:49:11 | - | 186,840 |
07.10.24 20:48:33 | - | 186,880 |
07.10.24 20:48:25 | - | 186,840 |
07.10.24 20:48:04 | - | 186,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:48 | - | 186,900 |
07.10.24 20:47:06 | - | 186,940 |
07.10.24 20:47:02 | - | 186,980 |
07.10.24 20:46:48 | - | 187,020 |
07.10.24 20:46:42 | - | 187,060 |
07.10.24 20:46:06 | - | 187,080 |
07.10.24 20:46:00 | - | 187,120 |
07.10.24 20:44:57 | - | 187,160 |
07.10.24 20:44:29 | - | 187,200 |
07.10.24 20:43:59 | - | 187,180 |
07.10.24 20:43:51 | - | 187,200 |
07.10.24 20:43:41 | - | 187,240 |
07.10.24 20:43:27 | - | 187,200 |
07.10.24 20:42:37 | - | 187,240 |
07.10.24 20:42:29 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:59 | - | 187,240 |
07.10.24 20:40:24 | - | 187,200 |
07.10.24 20:38:16 | - | 187,180 |
07.10.24 20:36:23 | - | 187,120 |
07.10.24 20:36:09 | - | 187,160 |
07.10.24 20:35:17 | - | 187,200 |
07.10.24 20:35:09 | - | 187,180 |
07.10.24 20:35:01 | - | 187,200 |
07.10.24 20:34:29 | - | 187,240 |
07.10.24 20:34:21 | - | 187,200 |
07.10.24 20:33:47 | - | 187,180 |
07.10.24 20:33:43 | - | 187,200 |
07.10.24 20:33:39 | - | 187,180 |
07.10.24 20:33:33 | - | 187,200 |
07.10.24 20:33:06 | - | 187,240 |