Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:26 | - | 188,100 |
07.10.24 17:23:24 | - | 188,120 |
07.10.24 17:23:23 | - | 188,100 |
07.10.24 17:23:22 | - | 188,060 |
07.10.24 17:23:20 | - | 188,100 |
07.10.24 17:23:18 | - | 188,060 |
07.10.24 17:23:17 | - | 188,100 |
07.10.24 17:23:17 | - | 188,060 |
07.10.24 17:22:40 | - | 188,100 |
07.10.24 17:22:38 | - | 188,080 |
07.10.24 17:22:33 | - | 188,100 |
07.10.24 17:22:31 | - | 188,080 |
07.10.24 17:22:29 | - | 188,100 |
07.10.24 17:22:27 | - | 188,080 |
07.10.24 17:22:19 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:16 | - | 188,080 |
07.10.24 17:22:15 | - | 188,100 |
07.10.24 17:22:13 | - | 188,080 |
07.10.24 17:22:12 | - | 188,100 |
07.10.24 17:22:11 | - | 188,080 |
07.10.24 17:22:09 | - | 188,100 |
07.10.24 17:22:08 | - | 188,100 |
07.10.24 17:22:01 | - | 188,100 |
07.10.24 17:21:59 | - | 188,120 |
07.10.24 17:21:55 | - | 188,100 |
07.10.24 17:21:54 | - | 188,120 |
07.10.24 17:21:39 | - | 188,100 |
07.10.24 17:21:30 | - | 188,140 |
07.10.24 17:21:29 | - | 188,120 |
07.10.24 17:21:27 | - | 188,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:26 | - | 188,140 |
07.10.24 17:21:24 | - | 188,140 |
07.10.24 17:21:22 | - | 188,140 |
07.10.24 17:21:11 | - | 188,140 |
07.10.24 17:21:07 | - | 188,160 |
07.10.24 17:21:05 | - | 188,140 |
07.10.24 17:21:04 | - | 188,160 |
07.10.24 17:20:37 | - | 188,140 |
07.10.24 17:20:35 | - | 188,160 |
07.10.24 17:20:33 | - | 188,180 |
07.10.24 17:20:32 | - | 188,160 |
07.10.24 17:19:52 | - | 188,180 |
07.10.24 17:19:49 | - | 188,160 |
07.10.24 17:19:49 | - | 188,140 |
07.10.24 17:19:40 | - | 188,120 |