Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:27 | - | 187,560 |
07.10.24 17:49:07 | - | 187,540 |
07.10.24 17:49:01 | - | 187,560 |
07.10.24 17:48:53 | - | 187,540 |
07.10.24 17:47:57 | - | 187,560 |
07.10.24 17:47:51 | - | 187,540 |
07.10.24 17:47:39 | - | 187,500 |
07.10.24 17:47:35 | - | 187,540 |
07.10.24 17:47:33 | - | 187,500 |
07.10.24 17:47:27 | - | 187,540 |
07.10.24 17:46:44 | - | 187,560 |
07.10.24 17:46:20 | - | 187,540 |
07.10.24 17:45:54 | - | 187,560 |
07.10.24 17:45:46 | - | 187,540 |
07.10.24 17:45:06 | - | 187,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:02 | - | 187,540 |
07.10.24 17:44:56 | - | 187,560 |
07.10.24 17:44:36 | - | 187,600 |
07.10.24 17:44:14 | - | 187,560 |
07.10.24 17:44:02 | - | 187,600 |
07.10.24 17:44:01 | - | 187,560 |
07.10.24 17:43:54 | - | 187,600 |
07.10.24 17:43:36 | - | 187,640 |
07.10.24 17:43:04 | - | 187,680 |
07.10.24 17:43:00 | - | 187,640 |
07.10.24 17:42:48 | - | 187,680 |
07.10.24 17:42:08 | - | 187,720 |
07.10.24 17:42:06 | - | 187,680 |
07.10.24 17:42:04 | - | 187,720 |
07.10.24 17:41:44 | - | 187,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:34 | - | 187,780 |
07.10.24 17:41:09 | - | 187,740 |
07.10.24 17:41:07 | - | 187,780 |
07.10.24 17:40:57 | - | 187,760 |
07.10.24 17:40:47 | - | 187,700 |
07.10.24 17:40:07 | - | 187,660 |
07.10.24 17:40:02 | - | 187,700 |
07.10.24 17:39:19 | - | 187,640 |
07.10.24 17:38:47 | - | 187,620 |
07.10.24 17:38:43 | - | 187,640 |
07.10.24 17:38:19 | - | 187,680 |
07.10.24 17:38:03 | - | 187,640 |
07.10.24 17:37:21 | - | 187,680 |
07.10.24 17:37:19 | - | 187,640 |
07.10.24 17:36:28 | - | 187,680 |