Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:26:23 | - | 188,680 |
07.10.24 15:26:21 | - | 188,680 |
07.10.24 15:26:12 | - | 188,680 |
07.10.24 15:26:11 | - | 188,640 |
07.10.24 15:26:11 | - | 188,640 |
07.10.24 15:26:09 | - | 188,640 |
07.10.24 15:25:54 | - | 188,660 |
07.10.24 15:25:51 | - | 188,660 |
07.10.24 15:25:49 | - | 188,680 |
07.10.24 15:25:48 | - | 188,700 |
07.10.24 15:25:44 | - | 188,700 |
07.10.24 15:24:02 | - | 188,700 |
07.10.24 15:24:00 | - | 188,700 |
07.10.24 15:23:58 | - | 188,700 |
07.10.24 15:23:54 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:23:52 | - | 188,700 |
07.10.24 15:23:49 | - | 188,700 |
07.10.24 15:23:48 | - | 188,700 |
07.10.24 15:23:44 | - | 188,700 |
07.10.24 15:23:34 | - | 188,700 |
07.10.24 15:23:30 | - | 188,700 |
07.10.24 15:23:30 | - | 188,700 |
07.10.24 15:23:28 | - | 188,700 |
07.10.24 15:23:26 | - | 188,700 |
07.10.24 15:23:26 | - | 188,700 |
07.10.24 15:23:22 | - | 188,700 |
07.10.24 15:23:03 | - | 188,700 |
07.10.24 15:22:22 | - | 188,700 |
07.10.24 15:22:17 | - | 188,740 |
07.10.24 15:21:36 | - | 188,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:21:33 | - | 188,740 |
07.10.24 15:21:24 | - | 188,700 |
07.10.24 15:21:22 | - | 188,700 |
07.10.24 15:21:20 | - | 188,700 |
07.10.24 15:21:19 | - | 188,700 |
07.10.24 15:21:12 | - | 188,700 |
07.10.24 15:21:10 | - | 188,700 |
07.10.24 15:20:55 | - | 188,660 |
07.10.24 15:20:54 | - | 188,660 |
07.10.24 15:20:52 | - | 188,660 |
07.10.24 15:20:50 | - | 188,660 |
07.10.24 15:20:49 | - | 188,660 |
07.10.24 15:20:46 | - | 188,660 |
07.10.24 15:20:44 | - | 188,660 |
07.10.24 15:20:44 | - | 188,660 |