Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:14:07 | - | 188,700 |
07.10.24 15:13:58 | - | 188,700 |
07.10.24 15:13:53 | - | 188,660 |
07.10.24 15:13:27 | - | 188,660 |
07.10.24 15:13:25 | - | 188,660 |
07.10.24 15:13:17 | - | 188,620 |
07.10.24 15:12:57 | - | 188,620 |
07.10.24 15:12:23 | - | 188,580 |
07.10.24 15:11:55 | - | 188,620 |
07.10.24 15:11:49 | - | 188,660 |
07.10.24 15:11:39 | - | 188,660 |
07.10.24 15:11:37 | - | 188,660 |
07.10.24 15:11:37 | - | 188,680 |
07.10.24 15:11:19 | - | 188,640 |
07.10.24 15:11:16 | - | 188,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:10:53 | - | 188,660 |
07.10.24 15:10:39 | - | 188,620 |
07.10.24 15:10:29 | - | 188,660 |
07.10.24 15:09:55 | - | 188,660 |
07.10.24 15:09:54 | - | 188,660 |
07.10.24 15:09:47 | - | 188,620 |
07.10.24 15:09:37 | - | 188,620 |
07.10.24 15:09:34 | - | 188,640 |
07.10.24 15:08:48 | - | 188,640 |
07.10.24 15:08:45 | - | 188,600 |
07.10.24 15:08:42 | - | 188,600 |
07.10.24 15:08:40 | - | 188,600 |
07.10.24 15:08:39 | - | 188,600 |
07.10.24 15:08:38 | - | 188,600 |
07.10.24 15:08:16 | - | 188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:13 | - | 188,600 |
07.10.24 15:08:08 | - | 188,560 |
07.10.24 15:08:06 | - | 188,560 |
07.10.24 15:08:06 | - | 188,540 |
07.10.24 15:08:05 | - | 188,540 |
07.10.24 15:07:52 | - | 188,540 |
07.10.24 15:07:33 | - | 188,560 |
07.10.24 15:07:26 | - | 188,560 |
07.10.24 15:07:24 | - | 188,560 |
07.10.24 15:07:22 | - | 188,560 |
07.10.24 15:07:16 | - | 188,560 |
07.10.24 15:07:14 | - | 188,560 |
07.10.24 15:07:12 | - | 188,560 |
07.10.24 15:06:59 | - | 188,520 |
07.10.24 15:06:46 | - | 188,500 |