Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:10 | - | 188,740 |
07.10.24 15:30:06 | - | 188,740 |
07.10.24 15:30:05 | - | 188,740 |
07.10.24 15:30:04 | - | 188,720 |
07.10.24 15:30:03 | - | 188,700 |
07.10.24 15:30:02 | - | 188,700 |
07.10.24 15:30:01 | - | 188,680 |
07.10.24 15:30:00 | - | 188,680 |
07.10.24 15:29:58 | - | 188,660 |
07.10.24 15:29:57 | - | 188,660 |
07.10.24 15:29:54 | - | 188,660 |
07.10.24 15:29:42 | - | 188,680 |
07.10.24 15:29:17 | - | 188,700 |
07.10.24 15:29:17 | - | 188,680 |
07.10.24 15:29:11 | - | 188,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:09 | - | 188,660 |
07.10.24 15:28:39 | - | 188,660 |
07.10.24 15:28:37 | - | 188,640 |
07.10.24 15:28:33 | - | 188,620 |
07.10.24 15:28:31 | - | 188,620 |
07.10.24 15:28:31 | - | 188,620 |
07.10.24 15:28:19 | - | 188,620 |
07.10.24 15:28:19 | - | 188,640 |
07.10.24 15:28:13 | - | 188,640 |
07.10.24 15:28:11 | - | 188,660 |
07.10.24 15:27:42 | - | 188,660 |
07.10.24 15:27:41 | - | 188,660 |
07.10.24 15:27:39 | - | 188,660 |
07.10.24 15:27:34 | - | 188,660 |
07.10.24 15:27:27 | - | 188,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:26 | - | 188,620 |
07.10.24 15:27:23 | - | 188,620 |
07.10.24 15:27:17 | - | 188,620 |
07.10.24 15:27:11 | - | 188,620 |
07.10.24 15:27:09 | - | 188,620 |
07.10.24 15:27:07 | - | 188,620 |
07.10.24 15:27:00 | - | 188,620 |
07.10.24 15:26:59 | - | 188,620 |
07.10.24 15:26:45 | - | 188,660 |
07.10.24 15:26:29 | - | 188,660 |
07.10.24 15:26:23 | - | 188,680 |
07.10.24 15:26:21 | - | 188,680 |
07.10.24 15:26:12 | - | 188,680 |
07.10.24 15:26:11 | - | 188,640 |
07.10.24 15:26:11 | - | 188,640 |