Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:42 | - | 188,520 |
07.10.24 15:34:41 | - | 188,520 |
07.10.24 15:34:39 | - | 188,560 |
07.10.24 15:34:36 | - | 188,560 |
07.10.24 15:34:36 | - | 188,580 |
07.10.24 15:34:31 | - | 188,580 |
07.10.24 15:34:26 | - | 188,580 |
07.10.24 15:34:24 | - | 188,580 |
07.10.24 15:34:22 | - | 188,580 |
07.10.24 15:34:20 | - | 188,580 |
07.10.24 15:34:16 | - | 188,580 |
07.10.24 15:34:08 | - | 188,580 |
07.10.24 15:34:05 | - | 188,600 |
07.10.24 15:33:48 | - | 188,600 |
07.10.24 15:33:46 | - | 188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:46 | - | 188,600 |
07.10.24 15:33:44 | - | 188,600 |
07.10.24 15:33:36 | - | 188,600 |
07.10.24 15:33:36 | - | 188,600 |
07.10.24 15:33:20 | - | 188,620 |
07.10.24 15:33:17 | - | 188,620 |
07.10.24 15:33:16 | - | 188,620 |
07.10.24 15:33:14 | - | 188,620 |
07.10.24 15:33:12 | - | 188,620 |
07.10.24 15:33:11 | - | 188,620 |
07.10.24 15:33:10 | - | 188,620 |
07.10.24 15:33:08 | - | 188,620 |
07.10.24 15:33:06 | - | 188,660 |
07.10.24 15:33:04 | - | 188,660 |
07.10.24 15:32:55 | - | 188,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:50 | - | 188,660 |
07.10.24 15:32:44 | - | 188,680 |
07.10.24 15:32:42 | - | 188,680 |
07.10.24 15:32:41 | - | 188,680 |
07.10.24 15:32:40 | - | 188,680 |
07.10.24 15:32:38 | - | 188,680 |
07.10.24 15:32:36 | - | 188,680 |
07.10.24 15:32:36 | - | 188,680 |
07.10.24 15:32:35 | - | 188,700 |
07.10.24 15:32:28 | - | 188,660 |
07.10.24 15:32:26 | - | 188,700 |
07.10.24 15:32:24 | - | 188,700 |
07.10.24 15:32:18 | - | 188,700 |
07.10.24 15:32:16 | - | 188,720 |
07.10.24 15:32:16 | - | 188,740 |