Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:16 | - | 188,460 |
07.10.24 15:53:15 | - | 188,460 |
07.10.24 15:53:14 | - | 188,460 |
07.10.24 15:52:50 | - | 188,460 |
07.10.24 15:52:48 | - | 188,500 |
07.10.24 15:52:46 | - | 188,500 |
07.10.24 15:52:44 | - | 188,500 |
07.10.24 15:52:38 | - | 188,500 |
07.10.24 15:52:20 | - | 188,500 |
07.10.24 15:52:18 | - | 188,500 |
07.10.24 15:52:16 | - | 188,500 |
07.10.24 15:52:08 | - | 188,460 |
07.10.24 15:52:03 | - | 188,500 |
07.10.24 15:51:58 | - | 188,500 |
07.10.24 15:51:56 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:54 | - | 188,500 |
07.10.24 15:51:53 | - | 188,540 |
07.10.24 15:51:52 | - | 188,540 |
07.10.24 15:51:48 | - | 188,580 |
07.10.24 15:51:48 | - | 188,580 |
07.10.24 15:51:47 | - | 188,620 |
07.10.24 15:51:46 | - | 188,620 |
07.10.24 15:51:43 | - | 188,640 |
07.10.24 15:51:42 | - | 188,640 |
07.10.24 15:51:41 | - | 188,640 |
07.10.24 15:51:40 | - | 188,640 |
07.10.24 15:51:36 | - | 188,640 |
07.10.24 15:51:34 | - | 188,640 |
07.10.24 15:50:58 | - | 188,600 |
07.10.24 15:50:53 | - | 188,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:49 | - | 188,620 |
07.10.24 15:50:47 | - | 188,620 |
07.10.24 15:50:46 | - | 188,620 |
07.10.24 15:50:45 | - | 188,620 |
07.10.24 15:50:43 | - | 188,620 |
07.10.24 15:50:41 | - | 188,580 |
07.10.24 15:50:29 | - | 188,580 |
07.10.24 15:50:27 | - | 188,540 |
07.10.24 15:50:04 | - | 188,580 |
07.10.24 15:50:00 | - | 188,540 |
07.10.24 15:49:38 | - | 188,540 |
07.10.24 15:49:36 | - | 188,540 |
07.10.24 15:49:29 | - | 188,540 |
07.10.24 15:49:27 | - | 188,560 |
07.10.24 15:49:26 | - | 188,540 |