Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:25 | - | 188,560 |
07.10.24 15:49:21 | - | 188,520 |
07.10.24 15:49:09 | - | 188,540 |
07.10.24 15:49:07 | - | 188,540 |
07.10.24 15:48:33 | - | 188,580 |
07.10.24 15:48:31 | - | 188,580 |
07.10.24 15:48:25 | - | 188,540 |
07.10.24 15:48:24 | - | 188,580 |
07.10.24 15:48:19 | - | 188,580 |
07.10.24 15:48:13 | - | 188,580 |
07.10.24 15:48:10 | - | 188,580 |
07.10.24 15:48:09 | - | 188,580 |
07.10.24 15:48:08 | - | 188,580 |
07.10.24 15:48:07 | - | 188,580 |
07.10.24 15:47:46 | - | 188,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:45 | - | 188,620 |
07.10.24 15:47:42 | - | 188,620 |
07.10.24 15:47:11 | - | 188,620 |
07.10.24 15:47:10 | - | 188,620 |
07.10.24 15:47:00 | - | 188,580 |
07.10.24 15:46:55 | - | 188,580 |
07.10.24 15:46:05 | - | 188,540 |
07.10.24 15:45:55 | - | 188,540 |
07.10.24 15:45:42 | - | 188,540 |
07.10.24 15:45:41 | - | 188,540 |
07.10.24 15:45:37 | - | 188,580 |
07.10.24 15:45:31 | - | 188,580 |
07.10.24 15:45:28 | - | 188,580 |
07.10.24 15:45:02 | - | 188,580 |
07.10.24 15:44:33 | - | 188,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:21 | - | 188,580 |
07.10.24 15:44:18 | - | 188,600 |
07.10.24 15:44:17 | - | 188,600 |
07.10.24 15:44:15 | - | 188,620 |
07.10.24 15:44:13 | - | 188,600 |
07.10.24 15:44:13 | - | 188,620 |
07.10.24 15:44:11 | - | 188,620 |
07.10.24 15:44:10 | - | 188,600 |
07.10.24 15:44:09 | - | 188,600 |
07.10.24 15:44:03 | - | 188,600 |
07.10.24 15:44:02 | - | 188,600 |
07.10.24 15:43:46 | - | 188,600 |
07.10.24 15:43:41 | - | 188,600 |
07.10.24 15:43:31 | - | 188,600 |
07.10.24 15:43:27 | - | 188,620 |