Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:12 | - | 188,740 |
07.10.24 15:32:12 | - | 188,800 |
07.10.24 15:32:08 | - | 188,800 |
07.10.24 15:32:08 | - | 188,800 |
07.10.24 15:32:06 | - | 188,780 |
07.10.24 15:32:04 | - | 188,800 |
07.10.24 15:32:03 | - | 188,800 |
07.10.24 15:32:02 | - | 188,760 |
07.10.24 15:31:52 | - | 188,740 |
07.10.24 15:31:50 | - | 188,740 |
07.10.24 15:31:50 | - | 188,740 |
07.10.24 15:31:49 | - | 188,720 |
07.10.24 15:31:49 | - | 188,740 |
07.10.24 15:31:48 | - | 188,720 |
07.10.24 15:31:40 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:40 | - | 188,720 |
07.10.24 15:31:38 | - | 188,700 |
07.10.24 15:31:36 | - | 188,700 |
07.10.24 15:31:28 | - | 188,700 |
07.10.24 15:31:26 | - | 188,700 |
07.10.24 15:31:23 | - | 188,680 |
07.10.24 15:31:21 | - | 188,680 |
07.10.24 15:31:15 | - | 188,680 |
07.10.24 15:31:12 | - | 188,680 |
07.10.24 15:31:10 | - | 188,700 |
07.10.24 15:31:08 | - | 188,680 |
07.10.24 15:31:08 | - | 188,680 |
07.10.24 15:31:06 | - | 188,700 |
07.10.24 15:31:04 | - | 188,740 |
07.10.24 15:31:02 | - | 188,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:58 | - | 188,760 |
07.10.24 15:30:57 | - | 188,780 |
07.10.24 15:30:54 | - | 188,760 |
07.10.24 15:30:52 | - | 188,780 |
07.10.24 15:30:52 | - | 188,760 |
07.10.24 15:30:50 | - | 188,780 |
07.10.24 15:30:42 | - | 188,780 |
07.10.24 15:30:41 | - | 188,780 |
07.10.24 15:30:38 | - | 188,780 |
07.10.24 15:30:36 | - | 188,780 |
07.10.24 15:30:35 | - | 188,780 |
07.10.24 15:30:28 | - | 188,780 |
07.10.24 15:30:28 | - | 188,760 |
07.10.24 15:30:27 | - | 188,760 |
07.10.24 15:30:22 | - | 188,740 |