Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:42 | - | 188,580 |
07.10.24 15:37:17 | - | 188,580 |
07.10.24 15:37:09 | - | 188,580 |
07.10.24 15:37:02 | - | 188,580 |
07.10.24 15:37:01 | - | 188,580 |
07.10.24 15:37:00 | - | 188,580 |
07.10.24 15:36:59 | - | 188,580 |
07.10.24 15:36:49 | - | 188,580 |
07.10.24 15:36:45 | - | 188,580 |
07.10.24 15:36:41 | - | 188,580 |
07.10.24 15:36:41 | - | 188,580 |
07.10.24 15:36:37 | - | 188,580 |
07.10.24 15:36:36 | - | 188,580 |
07.10.24 15:36:27 | - | 188,580 |
07.10.24 15:36:26 | - | 188,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:25 | - | 188,580 |
07.10.24 15:36:21 | - | 188,580 |
07.10.24 15:36:19 | - | 188,580 |
07.10.24 15:36:07 | - | 188,600 |
07.10.24 15:36:06 | - | 188,600 |
07.10.24 15:36:05 | - | 188,600 |
07.10.24 15:36:01 | - | 188,600 |
07.10.24 15:35:59 | - | 188,600 |
07.10.24 15:35:55 | - | 188,620 |
07.10.24 15:35:52 | - | 188,620 |
07.10.24 15:35:49 | - | 188,580 |
07.10.24 15:35:41 | - | 188,580 |
07.10.24 15:35:41 | - | 188,580 |
07.10.24 15:35:38 | - | 188,580 |
07.10.24 15:35:36 | - | 188,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:35 | - | 188,580 |
07.10.24 15:35:33 | - | 188,540 |
07.10.24 15:35:32 | - | 188,540 |
07.10.24 15:35:30 | - | 188,540 |
07.10.24 15:35:29 | - | 188,540 |
07.10.24 15:35:27 | - | 188,500 |
07.10.24 15:35:26 | - | 188,500 |
07.10.24 15:35:24 | - | 188,500 |
07.10.24 15:35:12 | - | 188,500 |
07.10.24 15:35:11 | - | 188,500 |
07.10.24 15:35:08 | - | 188,500 |
07.10.24 15:35:01 | - | 188,500 |
07.10.24 15:34:58 | - | 188,500 |
07.10.24 15:34:57 | - | 188,500 |
07.10.24 15:34:43 | - | 188,500 |