Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:44 | - | 188,660 |
07.10.24 15:20:44 | - | 188,660 |
07.10.24 15:20:44 | - | 188,660 |
07.10.24 15:20:36 | - | 188,660 |
07.10.24 15:20:34 | - | 188,660 |
07.10.24 15:20:20 | - | 188,660 |
07.10.24 15:20:19 | - | 188,660 |
07.10.24 15:20:02 | - | 188,660 |
07.10.24 15:19:45 | - | 188,660 |
07.10.24 15:19:43 | - | 188,660 |
07.10.24 15:19:42 | - | 188,660 |
07.10.24 15:19:39 | - | 188,660 |
07.10.24 15:19:29 | - | 188,660 |
07.10.24 15:19:09 | - | 188,660 |
07.10.24 15:19:06 | - | 188,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:19:05 | - | 188,680 |
07.10.24 15:19:05 | - | 188,680 |
07.10.24 15:19:03 | - | 188,700 |
07.10.24 15:19:02 | - | 188,680 |
07.10.24 15:18:59 | - | 188,700 |
07.10.24 15:18:37 | - | 188,660 |
07.10.24 15:18:20 | - | 188,700 |
07.10.24 15:17:43 | - | 188,660 |
07.10.24 15:17:41 | - | 188,660 |
07.10.24 15:17:38 | - | 188,660 |
07.10.24 15:17:37 | - | 188,660 |
07.10.24 15:16:42 | - | 188,660 |
07.10.24 15:16:34 | - | 188,660 |
07.10.24 15:16:32 | - | 188,660 |
07.10.24 15:16:32 | - | 188,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:16:01 | - | 188,660 |
07.10.24 15:15:50 | - | 188,660 |
07.10.24 15:15:45 | - | 188,660 |
07.10.24 15:15:43 | - | 188,660 |
07.10.24 15:15:24 | - | 188,660 |
07.10.24 15:15:02 | - | 188,680 |
07.10.24 15:15:00 | - | 188,680 |
07.10.24 15:14:56 | - | 188,680 |
07.10.24 15:14:55 | - | 188,680 |
07.10.24 15:14:34 | - | 188,680 |
07.10.24 15:14:32 | - | 188,680 |
07.10.24 15:14:30 | - | 188,680 |
07.10.24 15:14:28 | - | 188,680 |
07.10.24 15:14:27 | - | 188,680 |
07.10.24 15:14:25 | - | 188,680 |