Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:06:42 | - | 188,520 |
07.10.24 15:06:39 | - | 188,560 |
07.10.24 15:06:16 | - | 188,560 |
07.10.24 15:05:38 | - | 188,560 |
07.10.24 15:04:54 | - | 188,580 |
07.10.24 15:04:46 | - | 188,540 |
07.10.24 15:04:42 | - | 188,540 |
07.10.24 15:04:40 | - | 188,540 |
07.10.24 15:04:38 | - | 188,540 |
07.10.24 15:04:38 | - | 188,540 |
07.10.24 15:04:35 | - | 188,540 |
07.10.24 15:04:28 | - | 188,500 |
07.10.24 15:03:30 | - | 188,500 |
07.10.24 15:03:22 | - | 188,500 |
07.10.24 15:03:05 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:03:02 | - | 188,540 |
07.10.24 15:02:49 | - | 188,540 |
07.10.24 15:02:45 | - | 188,560 |
07.10.24 15:02:45 | - | 188,560 |
07.10.24 15:02:41 | - | 188,560 |
07.10.24 15:02:39 | - | 188,560 |
07.10.24 15:02:10 | - | 188,560 |
07.10.24 15:01:53 | - | 188,520 |
07.10.24 15:01:35 | - | 188,520 |
07.10.24 15:01:26 | - | 188,520 |
07.10.24 15:00:13 | - | 188,520 |
07.10.24 15:00:08 | - | 188,520 |
07.10.24 14:59:07 | - | 188,480 |
07.10.24 14:59:00 | - | 188,480 |
07.10.24 14:58:49 | - | 188,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:58:47 | - | 188,480 |
07.10.24 14:58:46 | - | 188,480 |
07.10.24 14:58:33 | - | 188,480 |
07.10.24 14:58:02 | - | 188,480 |
07.10.24 14:58:02 | - | 188,480 |
07.10.24 14:57:58 | - | 188,440 |
07.10.24 14:57:40 | - | 188,460 |
07.10.24 14:57:38 | - | 188,520 |
07.10.24 14:57:36 | - | 188,520 |
07.10.24 14:57:13 | - | 188,520 |
07.10.24 14:57:11 | - | 188,520 |
07.10.24 14:57:10 | - | 188,520 |
07.10.24 14:56:52 | - | 188,520 |
07.10.24 14:56:50 | - | 188,520 |
07.10.24 14:56:49 | - | 188,520 |