Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:53:12 | - | 187,760 |
07.10.24 11:52:58 | - | 187,760 |
07.10.24 11:52:53 | - | 187,780 |
07.10.24 11:52:48 | - | 187,780 |
07.10.24 11:52:48 | - | 187,740 |
07.10.24 11:52:13 | - | 187,740 |
07.10.24 11:52:06 | - | 187,780 |
07.10.24 11:51:53 | - | 187,780 |
07.10.24 11:51:51 | - | 187,780 |
07.10.24 11:51:37 | - | 187,740 |
07.10.24 11:51:29 | - | 187,740 |
07.10.24 11:51:17 | - | 187,740 |
07.10.24 11:51:15 | - | 187,740 |
07.10.24 11:51:13 | - | 187,740 |
07.10.24 11:51:11 | - | 187,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:50:43 | - | 187,740 |
07.10.24 11:50:39 | - | 187,740 |
07.10.24 11:50:39 | - | 187,740 |
07.10.24 11:50:37 | - | 187,740 |
07.10.24 11:50:02 | - | 187,740 |
07.10.24 11:49:22 | - | 187,700 |
07.10.24 11:49:15 | - | 187,700 |
07.10.24 11:49:13 | - | 187,740 |
07.10.24 11:49:13 | - | 187,740 |
07.10.24 11:49:09 | - | 187,740 |
07.10.24 11:48:52 | - | 187,740 |
07.10.24 11:48:41 | - | 187,740 |
07.10.24 11:48:39 | - | 187,740 |
07.10.24 11:48:38 | - | 187,740 |
07.10.24 11:48:36 | - | 187,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:48:35 | - | 187,740 |
07.10.24 11:48:26 | - | 187,740 |
07.10.24 11:48:25 | - | 187,700 |
07.10.24 11:48:21 | - | 187,740 |
07.10.24 11:48:17 | - | 187,760 |
07.10.24 11:48:16 | - | 187,780 |
07.10.24 11:48:14 | - | 187,780 |
07.10.24 11:48:01 | - | 187,780 |
07.10.24 11:47:07 | - | 187,800 |
07.10.24 11:47:06 | - | 187,820 |
07.10.24 11:47:05 | - | 187,820 |
07.10.24 11:47:02 | - | 187,840 |
07.10.24 11:46:49 | - | 187,840 |
07.10.24 11:46:25 | - | 187,840 |
07.10.24 11:46:07 | - | 187,840 |