Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:49 | - | 187,620 |
07.10.24 11:37:33 | - | 187,620 |
07.10.24 11:37:27 | - | 187,620 |
07.10.24 11:37:26 | - | 187,620 |
07.10.24 11:37:24 | - | 187,620 |
07.10.24 11:37:21 | - | 187,620 |
07.10.24 11:37:19 | - | 187,640 |
07.10.24 11:37:15 | - | 187,660 |
07.10.24 11:37:14 | - | 187,660 |
07.10.24 11:37:03 | - | 187,660 |
07.10.24 11:37:01 | - | 187,660 |
07.10.24 11:36:57 | - | 187,660 |
07.10.24 11:36:54 | - | 187,660 |
07.10.24 11:36:17 | - | 187,660 |
07.10.24 11:36:12 | - | 187,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:36:10 | - | 187,660 |
07.10.24 11:36:08 | - | 187,660 |
07.10.24 11:36:08 | - | 187,660 |
07.10.24 11:35:54 | - | 187,660 |
07.10.24 11:35:53 | - | 187,660 |
07.10.24 11:34:58 | - | 187,620 |
07.10.24 11:34:50 | - | 187,620 |
07.10.24 11:34:43 | - | 187,620 |
07.10.24 11:34:39 | - | 187,580 |
07.10.24 11:34:14 | - | 187,580 |
07.10.24 11:34:07 | - | 187,540 |
07.10.24 11:33:53 | - | 187,540 |
07.10.24 11:33:50 | - | 187,540 |
07.10.24 11:32:57 | - | 187,500 |
07.10.24 11:32:55 | - | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:32:40 | - | 187,540 |
07.10.24 11:32:39 | - | 187,540 |
07.10.24 11:32:16 | - | 187,540 |
07.10.24 11:32:15 | - | 187,500 |
07.10.24 11:32:03 | - | 187,500 |
07.10.24 11:31:57 | - | 187,500 |
07.10.24 11:31:47 | - | 187,500 |
07.10.24 11:31:29 | - | 187,460 |
07.10.24 11:31:15 | - | 187,460 |
07.10.24 11:31:13 | - | 187,460 |
07.10.24 11:31:09 | - | 187,420 |
07.10.24 11:31:05 | - | 187,420 |
07.10.24 11:31:03 | - | 187,380 |
07.10.24 11:31:01 | - | 187,340 |
07.10.24 11:30:19 | - | 187,340 |