Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:57 | - | 187,500 |
07.10.24 10:03:31 | - | 187,500 |
07.10.24 10:03:27 | - | 187,500 |
07.10.24 10:03:25 | - | 187,460 |
07.10.24 10:01:18 | - | 187,460 |
07.10.24 10:01:16 | - | 187,480 |
07.10.24 10:01:01 | - | 187,500 |
07.10.24 10:01:01 | - | 187,500 |
07.10.24 10:00:28 | - | 187,500 |
07.10.24 09:59:10 | - | 187,500 |
07.10.24 09:59:10 | - | 187,500 |
07.10.24 09:58:58 | - | 187,500 |
07.10.24 09:56:23 | - | 187,520 |
07.10.24 09:56:21 | - | 187,580 |
07.10.24 09:56:20 | - | 187,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:55:45 | - | 187,580 |
07.10.24 09:55:43 | - | 187,620 |
07.10.24 09:55:33 | - | 187,640 |
07.10.24 09:55:32 | - | 187,640 |
07.10.24 09:55:03 | - | 187,640 |
07.10.24 09:55:02 | - | 187,660 |
07.10.24 09:54:57 | - | 187,620 |
07.10.24 09:54:51 | - | 187,620 |
07.10.24 09:54:11 | - | 187,580 |
07.10.24 09:54:09 | - | 187,620 |
07.10.24 09:54:06 | - | 187,640 |
07.10.24 09:53:46 | - | 187,640 |
07.10.24 09:53:39 | - | 187,640 |
07.10.24 09:52:57 | - | 187,640 |
07.10.24 09:52:54 | - | 187,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:52:54 | - | 187,680 |
07.10.24 09:52:35 | - | 187,680 |
07.10.24 09:52:30 | - | 187,680 |
07.10.24 09:50:11 | - | 187,620 |
07.10.24 09:50:04 | - | 187,580 |
07.10.24 09:49:28 | - | 187,580 |
07.10.24 09:48:32 | - | 187,620 |
07.10.24 09:48:02 | - | 187,580 |
07.10.24 09:47:59 | - | 187,640 |
07.10.24 09:47:59 | - | 187,640 |
07.10.24 09:47:30 | - | 187,640 |
07.10.24 09:47:24 | - | 187,680 |
07.10.24 09:47:24 | - | 187,680 |
07.10.24 09:47:08 | - | 187,680 |
07.10.24 09:47:08 | - | 187,640 |