Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:23:05 | - | 187,440 |
07.10.24 10:23:05 | - | 187,440 |
07.10.24 10:22:27 | - | 187,480 |
07.10.24 10:22:16 | - | 187,520 |
07.10.24 10:21:37 | - | 187,520 |
07.10.24 10:21:23 | - | 187,520 |
07.10.24 10:20:16 | - | 187,520 |
07.10.24 10:20:03 | - | 187,480 |
07.10.24 10:19:39 | - | 187,480 |
07.10.24 10:19:37 | - | 187,480 |
07.10.24 10:19:35 | - | 187,480 |
07.10.24 10:19:35 | - | 187,440 |
07.10.24 10:19:17 | - | 187,440 |
07.10.24 10:19:15 | - | 187,460 |
07.10.24 10:19:15 | - | 187,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:19:14 | - | 187,460 |
07.10.24 10:19:12 | - | 187,480 |
07.10.24 10:19:09 | - | 187,500 |
07.10.24 10:19:09 | - | 187,500 |
07.10.24 10:18:40 | - | 187,500 |
07.10.24 10:18:38 | - | 187,500 |
07.10.24 10:18:38 | - | 187,500 |
07.10.24 10:18:36 | - | 187,500 |
07.10.24 10:18:35 | - | 187,500 |
07.10.24 10:18:35 | - | 187,500 |
07.10.24 10:18:30 | - | 187,500 |
07.10.24 10:18:18 | - | 187,520 |
07.10.24 10:18:10 | - | 187,540 |
07.10.24 10:18:08 | - | 187,540 |
07.10.24 10:17:54 | - | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:54 | - | 187,540 |
07.10.24 10:17:50 | - | 187,540 |
07.10.24 10:17:48 | - | 187,540 |
07.10.24 10:17:47 | - | 187,540 |
07.10.24 10:17:46 | - | 187,540 |
07.10.24 10:17:42 | - | 187,540 |
07.10.24 10:17:42 | - | 187,540 |
07.10.24 10:17:33 | - | 187,540 |
07.10.24 10:17:24 | - | 187,500 |
07.10.24 10:17:21 | - | 187,520 |
07.10.24 10:16:58 | - | 187,520 |
07.10.24 10:16:56 | - | 187,520 |
07.10.24 10:16:55 | - | 187,520 |
07.10.24 10:16:08 | - | 187,520 |
07.10.24 10:16:04 | - | 187,520 |