Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:03 | - | 188,320 |
04.10.24 19:45:19 | - | 188,360 |
04.10.24 19:44:51 | - | 188,320 |
04.10.24 19:43:45 | - | 188,280 |
04.10.24 19:43:02 | - | 188,240 |
04.10.24 19:42:08 | - | 188,220 |
04.10.24 19:40:56 | - | 188,180 |
04.10.24 19:40:42 | - | 188,220 |
04.10.24 19:40:28 | - | 188,180 |
04.10.24 19:39:38 | - | 188,140 |
04.10.24 19:38:41 | - | 188,100 |
04.10.24 19:38:31 | - | 188,060 |
04.10.24 19:38:29 | - | 188,100 |
04.10.24 19:38:17 | - | 188,060 |
04.10.24 19:38:13 | - | 188,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:59 | - | 188,000 |
04.10.24 19:37:53 | - | 188,040 |
04.10.24 19:37:49 | - | 188,060 |
04.10.24 19:37:43 | - | 188,100 |
04.10.24 19:37:41 | - | 188,140 |
04.10.24 19:37:25 | - | 188,180 |
04.10.24 19:37:03 | - | 188,220 |
04.10.24 19:36:53 | - | 188,180 |
04.10.24 19:36:23 | - | 188,220 |
04.10.24 19:35:59 | - | 188,240 |
04.10.24 19:33:50 | - | 188,280 |
04.10.24 19:33:10 | - | 188,320 |
04.10.24 19:32:30 | - | 188,360 |
04.10.24 19:32:26 | - | 188,320 |
04.10.24 19:31:04 | - | 188,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:46 | - | 188,320 |
04.10.24 19:30:37 | - | 188,280 |
04.10.24 19:29:09 | - | 188,320 |
04.10.24 19:26:45 | - | 188,280 |
04.10.24 19:26:41 | - | 188,320 |
04.10.24 19:25:20 | - | 188,280 |
04.10.24 19:25:16 | - | 188,320 |
04.10.24 19:23:58 | - | 188,360 |
04.10.24 19:23:46 | - | 188,320 |
04.10.24 19:23:02 | - | 188,360 |
04.10.24 19:22:28 | - | 188,320 |
04.10.24 19:21:26 | - | 188,280 |
04.10.24 19:21:20 | - | 188,320 |
04.10.24 19:21:02 | - | 188,360 |
04.10.24 19:20:48 | - | 188,320 |