Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:15 | - | 187,520 |
07.10.24 10:14:14 | - | 187,500 |
07.10.24 10:14:13 | - | 187,500 |
07.10.24 10:14:11 | - | 187,520 |
07.10.24 10:14:05 | - | 187,500 |
07.10.24 10:14:03 | - | 187,500 |
07.10.24 10:14:02 | - | 187,500 |
07.10.24 10:14:00 | - | 187,500 |
07.10.24 10:14:00 | - | 187,500 |
07.10.24 10:13:57 | - | 187,500 |
07.10.24 10:13:54 | - | 187,500 |
07.10.24 10:13:49 | - | 187,500 |
07.10.24 10:13:48 | - | 187,500 |
07.10.24 10:13:45 | - | 187,500 |
07.10.24 10:13:42 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:13:41 | - | 187,500 |
07.10.24 10:13:40 | - | 187,500 |
07.10.24 10:13:35 | - | 187,500 |
07.10.24 10:13:35 | - | 187,500 |
07.10.24 10:13:30 | - | 187,500 |
07.10.24 10:13:29 | - | 187,500 |
07.10.24 10:13:25 | - | 187,500 |
07.10.24 10:13:25 | - | 187,500 |
07.10.24 10:13:09 | - | 187,500 |
07.10.24 10:13:09 | - | 187,500 |
07.10.24 10:13:07 | - | 187,500 |
07.10.24 10:13:06 | - | 187,520 |
07.10.24 10:13:04 | - | 187,520 |
07.10.24 10:12:56 | - | 187,520 |
07.10.24 10:12:54 | - | 187,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:12:54 | - | 187,520 |
07.10.24 10:12:53 | - | 187,520 |
07.10.24 10:12:45 | - | 187,520 |
07.10.24 10:12:37 | - | 187,520 |
07.10.24 10:12:36 | - | 187,600 |
07.10.24 10:12:34 | - | 187,600 |
07.10.24 10:12:33 | - | 187,600 |
07.10.24 10:12:32 | - | 187,600 |
07.10.24 10:12:28 | - | 187,600 |
07.10.24 10:11:37 | - | 187,600 |
07.10.24 10:11:35 | - | 187,600 |
07.10.24 10:11:12 | - | 187,600 |
07.10.24 10:11:10 | - | 187,600 |
07.10.24 10:11:09 | - | 187,600 |
07.10.24 10:11:07 | - | 187,600 |