Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:40:02 | - | 187,700 |
07.10.24 11:39:56 | - | 187,660 |
07.10.24 11:39:53 | - | 187,660 |
07.10.24 11:39:51 | - | 187,660 |
07.10.24 11:39:50 | - | 187,660 |
07.10.24 11:39:39 | - | 187,660 |
07.10.24 11:39:37 | - | 187,660 |
07.10.24 11:39:17 | - | 187,660 |
07.10.24 11:39:17 | - | 187,660 |
07.10.24 11:39:12 | - | 187,660 |
07.10.24 11:38:59 | - | 187,660 |
07.10.24 11:38:30 | - | 187,660 |
07.10.24 11:38:26 | - | 187,660 |
07.10.24 11:38:25 | - | 187,660 |
07.10.24 11:38:21 | - | 187,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:38:09 | - | 187,620 |
07.10.24 11:37:49 | - | 187,620 |
07.10.24 11:37:33 | - | 187,620 |
07.10.24 11:37:27 | - | 187,620 |
07.10.24 11:37:26 | - | 187,620 |
07.10.24 11:37:24 | - | 187,620 |
07.10.24 11:37:21 | - | 187,620 |
07.10.24 11:37:19 | - | 187,640 |
07.10.24 11:37:15 | - | 187,660 |
07.10.24 11:37:14 | - | 187,660 |
07.10.24 11:37:03 | - | 187,660 |
07.10.24 11:37:01 | - | 187,660 |
07.10.24 11:36:57 | - | 187,660 |
07.10.24 11:36:54 | - | 187,660 |
07.10.24 11:36:17 | - | 187,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:36:12 | - | 187,660 |
07.10.24 11:36:10 | - | 187,660 |
07.10.24 11:36:08 | - | 187,660 |
07.10.24 11:36:08 | - | 187,660 |
07.10.24 11:35:54 | - | 187,660 |
07.10.24 11:35:53 | - | 187,660 |
07.10.24 11:34:58 | - | 187,620 |
07.10.24 11:34:50 | - | 187,620 |
07.10.24 11:34:43 | - | 187,620 |
07.10.24 11:34:39 | - | 187,580 |
07.10.24 11:34:14 | - | 187,580 |
07.10.24 11:34:07 | - | 187,540 |
07.10.24 11:33:53 | - | 187,540 |
07.10.24 11:33:50 | - | 187,540 |
07.10.24 11:32:57 | - | 187,500 |